Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:01:30 | - | 5,751 |
| 01.10.24 19:00:25 | - | 5,752 |
| 01.10.24 18:59:45 | - | 5,751 |
| 01.10.24 18:59:15 | - | 5,752 |
| 01.10.24 18:59:08 | - | 5,753 |
| 01.10.24 18:57:35 | - | 5,747 |
| 01.10.24 18:57:00 | - | 5,746 |
| 01.10.24 18:55:45 | - | 5,748 |
| 01.10.24 18:54:48 | - | 5,750 |
| 01.10.24 18:54:15 | - | 5,750 |
| 01.10.24 18:53:50 | - | 5,747 |
| 01.10.24 18:53:15 | - | 5,748 |
| 01.10.24 18:52:48 | - | 5,745 |
| 01.10.24 18:50:30 | - | 5,745 |
| 01.10.24 18:48:09 | - | 5,741 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:47:15 | - | 5,740 |
| 01.10.24 18:46:00 | - | 5,742 |
| 01.10.24 18:45:10 | - | 5,745 |
| 01.10.24 18:44:38 | - | 5,744 |
| 01.10.24 18:44:00 | - | 5,743 |
| 01.10.24 18:43:30 | - | 5,745 |
| 01.10.24 18:42:30 | - | 5,746 |
| 01.10.24 18:40:14 | - | 5,748 |
| 01.10.24 18:38:45 | - | 5,748 |
| 01.10.24 18:38:19 | - | 5,750 |
| 01.10.24 18:37:49 | - | 5,750 |
| 01.10.24 18:37:30 | - | 5,748 |
| 01.10.24 18:37:00 | - | 5,750 |
| 01.10.24 18:36:46 | - | 5,752 |
| 01.10.24 18:36:15 | - | 5,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:36:05 | - | 5,749 |
| 01.10.24 18:36:00 | - | 5,750 |
| 01.10.24 18:35:01 | - | 5,749 |
| 01.10.24 18:34:30 | - | 5,748 |
| 01.10.24 18:33:38 | - | 5,745 |
| 01.10.24 18:33:01 | - | 5,744 |
| 01.10.24 18:30:58 | - | 5,752 |
| 01.10.24 18:29:00 | - | 5,751 |
| 01.10.24 18:27:30 | - | 5,749 |
| 01.10.24 18:24:24 | - | 5,751 |
| 01.10.24 18:23:54 | - | 5,752 |
| 01.10.24 18:23:45 | - | 5,750 |
| 01.10.24 18:20:30 | - | 5,752 |
| 01.10.24 18:19:00 | - | 5,750 |
| 01.10.24 18:15:45 | - | 5,752 |