Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:31 | - | 5,750 |
01.10.24 18:15:31 | - | 5,750 |
01.10.24 18:14:15 | - | 5,750 |
01.10.24 18:14:00 | - | 5,752 |
01.10.24 18:13:15 | - | 5,753 |
01.10.24 18:12:45 | - | 5,755 |
01.10.24 18:12:15 | - | 5,757 |
01.10.24 18:10:45 | - | 5,755 |
01.10.24 18:08:15 | - | 5,753 |
01.10.24 18:06:00 | - | 5,754 |
01.10.24 18:05:51 | - | 5,753 |
01.10.24 18:04:45 | - | 5,752 |
01.10.24 18:04:30 | - | 5,750 |
01.10.24 18:04:00 | - | 5,750 |
01.10.24 18:03:45 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:15 | - | 5,747 |
01.10.24 18:02:12 | - | 5,745 |
01.10.24 18:02:09 | - | 5,746 |
01.10.24 18:01:11 | - | 5,745 |
01.10.24 18:00:18 | - | 5,743 |
01.10.24 17:59:15 | - | 5,747 |
01.10.24 17:58:00 | - | 5,750 |
01.10.24 17:56:15 | - | 5,748 |
01.10.24 17:56:03 | - | 5,750 |
01.10.24 17:54:45 | - | 5,748 |
01.10.24 17:54:00 | - | 5,749 |
01.10.24 17:53:15 | - | 5,750 |
01.10.24 17:53:10 | - | 5,749 |
01.10.24 17:51:41 | - | 5,748 |
01.10.24 17:51:40 | - | 5,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:20 | - | 5,749 |
01.10.24 17:49:48 | - | 5,750 |
01.10.24 17:49:15 | - | 5,749 |
01.10.24 17:47:00 | - | 5,748 |
01.10.24 17:46:15 | - | 5,749 |
01.10.24 17:45:49 | - | 5,751 |
01.10.24 17:45:19 | - | 5,751 |
01.10.24 17:44:30 | - | 5,753 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |
01.10.24 17:44:15 | - | 5,754 |