Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:07 | - | 5,767 |
24.09.24 12:56:37 | - | 5,767 |
24.09.24 12:55:10 | - | 5,768 |
24.09.24 12:54:38 | - | 5,768 |
24.09.24 12:53:57 | - | 5,767 |
24.09.24 12:53:50 | - | 5,768 |
24.09.24 12:53:40 | - | 5,768 |
24.09.24 12:53:25 | - | 5,767 |
24.09.24 12:53:13 | - | 5,768 |
24.09.24 12:52:38 | - | 5,767 |
24.09.24 12:52:01 | - | 5,766 |
24.09.24 12:51:29 | - | 5,767 |
24.09.24 12:50:59 | - | 5,767 |
24.09.24 12:50:29 | - | 5,767 |
24.09.24 12:49:11 | - | 5,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:48:55 | - | 5,767 |
24.09.24 12:48:21 | - | 5,767 |
24.09.24 12:48:15 | - | 5,767 |
24.09.24 12:47:57 | - | 5,767 |
24.09.24 12:47:24 | - | 5,768 |
24.09.24 12:45:20 | - | 5,770 |
24.09.24 12:45:01 | - | 5,768 |
24.09.24 12:42:12 | - | 5,768 |
24.09.24 12:40:57 | - | 5,768 |
24.09.24 12:40:20 | - | 5,768 |
24.09.24 12:40:15 | - | 5,768 |
24.09.24 12:39:59 | - | 5,768 |
24.09.24 12:39:47 | - | 5,767 |
24.09.24 12:35:23 | - | 5,768 |
24.09.24 12:31:54 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:30:57 | - | 5,766 |
24.09.24 12:30:44 | - | 5,763 |
24.09.24 12:28:50 | - | 5,762 |
24.09.24 12:26:35 | - | 5,762 |
24.09.24 12:20:23 | - | 5,762 |
24.09.24 12:18:42 | - | 5,762 |
24.09.24 12:16:52 | - | 5,762 |
24.09.24 12:16:29 | - | 5,762 |
24.09.24 12:15:17 | - | 5,762 |
24.09.24 12:14:02 | - | 5,761 |
24.09.24 12:13:33 | - | 5,762 |
24.09.24 12:13:03 | - | 5,761 |
24.09.24 12:12:33 | - | 5,759 |
24.09.24 12:11:35 | - | 5,758 |
24.09.24 12:07:41 | - | 5,759 |