Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:07 | - | 5,750 |
24.09.24 14:44:54 | - | 5,751 |
24.09.24 14:44:24 | - | 5,751 |
24.09.24 14:43:05 | - | 5,748 |
24.09.24 14:42:35 | - | 5,746 |
24.09.24 14:42:07 | - | 5,747 |
24.09.24 14:41:04 | - | 5,748 |
24.09.24 14:40:34 | - | 5,748 |
24.09.24 14:39:13 | - | 5,750 |
24.09.24 14:37:42 | - | 5,750 |
24.09.24 14:37:14 | - | 5,749 |
24.09.24 14:36:21 | - | 5,749 |
24.09.24 14:34:56 | - | 5,754 |
24.09.24 14:33:23 | - | 5,752 |
24.09.24 14:32:53 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:32:13 | - | 5,754 |
24.09.24 14:32:01 | - | 5,754 |
24.09.24 14:26:08 | - | 5,755 |
24.09.24 14:25:05 | - | 5,757 |
24.09.24 14:24:00 | - | 5,755 |
24.09.24 14:23:30 | - | 5,755 |
24.09.24 14:23:17 | - | 5,757 |
24.09.24 14:22:10 | - | 5,758 |
24.09.24 14:20:11 | - | 5,758 |
24.09.24 14:19:06 | - | 5,757 |
24.09.24 14:18:14 | - | 5,756 |
24.09.24 14:17:42 | - | 5,756 |
24.09.24 14:16:23 | - | 5,756 |
24.09.24 14:15:00 | - | 5,756 |
24.09.24 14:12:00 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:04:46 | - | 5,756 |
24.09.24 14:04:12 | - | 5,756 |
24.09.24 14:03:41 | - | 5,759 |
24.09.24 14:01:27 | - | 5,757 |
24.09.24 13:59:21 | - | 5,757 |
24.09.24 13:58:44 | - | 5,757 |
24.09.24 13:58:14 | - | 5,757 |
24.09.24 13:58:02 | - | 5,760 |
24.09.24 13:57:59 | - | 5,761 |
24.09.24 13:56:01 | - | 5,761 |
24.09.24 13:54:39 | - | 5,761 |
24.09.24 13:52:08 | - | 5,761 |
24.09.24 13:51:13 | - | 5,760 |
24.09.24 13:49:23 | - | 5,760 |
24.09.24 13:48:49 | - | 5,760 |