Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:06 | - | 5,760 |
24.09.24 13:44:36 | - | 5,760 |
24.09.24 13:44:34 | - | 5,761 |
24.09.24 13:43:40 | - | 5,762 |
24.09.24 13:40:47 | - | 5,763 |
24.09.24 13:38:02 | - | 5,764 |
24.09.24 13:36:48 | - | 5,764 |
24.09.24 13:36:18 | - | 5,763 |
24.09.24 13:36:07 | - | 5,762 |
24.09.24 13:35:42 | - | 5,761 |
24.09.24 13:34:12 | - | 5,761 |
24.09.24 13:33:43 | - | 5,759 |
24.09.24 13:33:13 | - | 5,759 |
24.09.24 13:32:05 | - | 5,758 |
24.09.24 13:28:44 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:28:18 | - | 5,758 |
24.09.24 13:27:47 | - | 5,757 |
24.09.24 13:27:42 | - | 5,755 |
24.09.24 13:18:37 | - | 5,758 |
24.09.24 13:18:07 | - | 5,758 |
24.09.24 13:17:53 | - | 5,756 |
24.09.24 13:17:21 | - | 5,756 |
24.09.24 13:16:30 | - | 5,755 |
24.09.24 13:14:09 | - | 5,755 |
24.09.24 13:13:46 | - | 5,755 |
24.09.24 13:13:22 | - | 5,753 |
24.09.24 13:13:01 | - | 5,751 |
24.09.24 13:12:31 | - | 5,751 |
24.09.24 13:08:25 | - | 5,755 |
24.09.24 13:07:13 | - | 5,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:37 | - | 5,757 |
24.09.24 13:06:06 | - | 5,757 |
24.09.24 13:05:32 | - | 5,754 |
24.09.24 13:04:54 | - | 5,754 |
24.09.24 13:04:25 | - | 5,755 |
24.09.24 13:03:55 | - | 5,754 |
24.09.24 13:03:15 | - | 5,756 |
24.09.24 13:02:45 | - | 5,756 |
24.09.24 13:01:58 | - | 5,756 |
24.09.24 13:01:38 | - | 5,763 |
24.09.24 13:01:13 | - | 5,764 |
24.09.24 13:00:42 | - | 5,764 |
24.09.24 13:00:02 | - | 5,765 |
24.09.24 12:58:48 | - | 5,766 |
24.09.24 12:57:29 | - | 5,766 |