UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:46:08 | 0 | 16,00 |
17.09.24 18:46:31 | 0 | 16,03 |
17.09.24 17:25:25 | 0 | 16,18 |
17.09.24 16:16:10 | 0 | 16,19 |
17.09.24 15:17:03 | 0 | 16,22 |
17.09.24 14:16:59 | 0 | 16,23 |
17.09.24 13:16:34 | 0 | 16,21 |
17.09.24 12:16:55 | 0 | 16,23 |
17.09.24 11:16:17 | 0 | 16,21 |
17.09.24 10:17:03 | 0 | 16,20 |
17.09.24 09:17:02 | 0 | 16,22 |
17.09.24 09:08:55 | 0 | 16,21 |
16.09.24 19:46:59 | 0 | 16,07 |
16.09.24 18:46:09 | 0 | 16,05 |
16.09.24 17:26:06 | 0 | 16,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:19 | 0 | 16,15 |
16.09.24 15:17:00 | 0 | 16,14 |
16.09.24 14:17:12 | 0 | 16,17 |
16.09.24 13:16:47 | 0 | 16,18 |
16.09.24 12:17:12 | 0 | 16,17 |
16.09.24 11:16:47 | 0 | 16,16 |
16.09.24 10:17:15 | 0 | 16,16 |
16.09.24 09:16:46 | 0 | 16,16 |
13.09.24 19:46:11 | 0 | 16,06 |
13.09.24 18:46:36 | 0 | 16,04 |
13.09.24 17:25:23 | 0 | 16,16 |
13.09.24 16:17:18 | 0 | 16,17 |
13.09.24 15:16:18 | 0 | 16,11 |
13.09.24 14:16:30 | 0 | 16,13 |
13.09.24 13:16:16 | 0 | 16,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:17:10 | 0 | 16,14 |
13.09.24 11:16:14 | 0 | 16,13 |
13.09.24 10:16:36 | 0 | 16,12 |
13.09.24 09:16:35 | 0 | 16,13 |
12.09.24 19:46:47 | 0 | 16,01 |
12.09.24 18:46:31 | 0 | 15,96 |
12.09.24 17:25:32 | 0 | 16,03 |
12.09.24 16:17:13 | 0 | 16,04 |
12.09.24 15:17:15 | 0 | 16,04 |
12.09.24 14:16:21 | 0 | 16,09 |
12.09.24 13:16:29 | 0 | 16,05 |
12.09.24 12:16:12 | 0 | 16,06 |
12.09.24 11:16:27 | 0 | 16,07 |
12.09.24 10:16:58 | 0 | 16,04 |
12.09.24 09:16:50 | 0 | 16,06 |