UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:56 | 0 | 16,10 |
23.09.24 16:16:48 | 0 | 16,09 |
23.09.24 15:16:14 | 0 | 16,11 |
23.09.24 14:16:55 | 0 | 16,09 |
23.09.24 13:16:17 | 0 | 16,08 |
23.09.24 12:17:07 | 0 | 16,10 |
23.09.24 11:16:26 | 0 | 16,07 |
23.09.24 10:16:36 | 0 | 16,09 |
23.09.24 09:17:09 | 0 | 16,01 |
23.09.24 09:05:36 | 0 | 16,02 |
20.09.24 19:46:46 | 0 | 15,93 |
20.09.24 18:46:27 | 0 | 15,92 |
20.09.24 17:25:47 | 0 | 16,02 |
20.09.24 16:16:18 | 0 | 16,02 |
20.09.24 15:16:22 | 0 | 16,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:16:13 | 0 | 16,16 |
20.09.24 13:16:11 | 0 | 16,16 |
20.09.24 12:17:15 | 0 | 16,15 |
20.09.24 11:16:25 | 0 | 16,15 |
20.09.24 10:17:00 | 0 | 16,19 |
20.09.24 09:16:39 | 0 | 16,23 |
19.09.24 19:46:15 | 0 | 16,20 |
19.09.24 18:47:02 | 0 | 16,19 |
19.09.24 17:26:17 | 0 | 16,28 |
19.09.24 16:17:14 | 0 | 16,26 |
19.09.24 15:17:13 | 0 | 16,29 |
19.09.24 14:16:21 | 0 | 16,29 |
19.09.24 13:16:59 | 0 | 16,28 |
19.09.24 12:16:46 | 0 | 16,26 |
19.09.24 11:16:39 | 0 | 16,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:58 | 0 | 16,19 |
19.09.24 09:16:39 | 0 | 16,19 |
19.09.24 09:07:21 | 0 | 16,22 |
18.09.24 19:46:27 | 0 | 15,99 |
18.09.24 18:47:02 | 0 | 15,97 |
18.09.24 17:25:23 | 0 | 16,07 |
18.09.24 16:16:25 | 0 | 16,07 |
18.09.24 15:17:07 | 0 | 16,10 |
18.09.24 14:17:16 | 0 | 16,06 |
18.09.24 13:17:07 | 0 | 16,07 |
18.09.24 12:16:29 | 0 | 16,07 |
18.09.24 11:16:28 | 0 | 16,08 |
18.09.24 10:17:07 | 0 | 16,10 |
18.09.24 09:17:13 | 0 | 16,16 |
18.09.24 09:06:58 | 0 | 16,15 |