UBS ETF(LU)MSCI Europe Soc.Res.UE A
WKN A2P93H | ISIN LU2206597804 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:51 | 0 | 16,48 |
27.09.24 14:16:32 | 0 | 16,48 |
27.09.24 13:16:55 | 0 | 16,45 |
27.09.24 12:16:26 | 0 | 16,47 |
27.09.24 11:16:28 | 0 | 16,44 |
27.09.24 10:17:09 | 0 | 16,42 |
27.09.24 09:16:13 | 0 | 16,44 |
27.09.24 09:09:59 | 0 | 16,42 |
26.09.24 19:46:51 | 0 | 16,36 |
26.09.24 18:47:06 | 0 | 16,36 |
26.09.24 17:25:23 | 0 | 16,43 |
26.09.24 16:16:34 | 0 | 16,46 |
26.09.24 15:16:31 | 0 | 16,47 |
26.09.24 14:16:06 | 0 | 16,44 |
26.09.24 13:16:33 | 0 | 16,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:02 | 0 | 16,43 |
26.09.24 11:16:06 | 0 | 16,43 |
26.09.24 10:16:34 | 0 | 16,47 |
26.09.24 09:16:30 | 0 | 16,44 |
25.09.24 19:46:05 | 0 | 16,14 |
25.09.24 18:46:28 | 0 | 16,16 |
25.09.24 17:25:32 | 0 | 16,26 |
25.09.24 16:17:13 | 0 | 16,25 |
25.09.24 15:16:44 | 0 | 16,26 |
25.09.24 14:17:07 | 0 | 16,26 |
25.09.24 13:16:48 | 0 | 16,27 |
25.09.24 12:17:02 | 0 | 16,24 |
25.09.24 11:16:59 | 0 | 16,22 |
25.09.24 10:16:10 | 0 | 16,22 |
25.09.24 09:16:13 | 0 | 16,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:27 | 0 | 16,16 |
24.09.24 19:46:40 | 0 | 16,10 |
24.09.24 18:46:30 | 0 | 16,10 |
24.09.24 17:26:09 | 0 | 16,19 |
24.09.24 16:16:10 | 0 | 16,14 |
24.09.24 15:16:19 | 0 | 16,18 |
24.09.24 14:17:02 | 0 | 16,18 |
24.09.24 13:16:33 | 0 | 16,19 |
24.09.24 12:17:01 | 0 | 16,20 |
24.09.24 11:17:13 | 0 | 16,20 |
24.09.24 10:16:12 | 0 | 16,22 |
24.09.24 09:16:48 | 0 | 16,22 |
24.09.24 09:08:55 | 0 | 16,23 |
23.09.24 19:47:04 | 0 | 16,03 |
23.09.24 18:46:18 | 0 | 16,00 |