AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:07 | 60 | 2.723,84 |
14.06.24 17:08:45 | 2 | 2.724,69 |
14.06.24 13:46:15 | 434 | 2.719,66 |
14.06.24 13:46:15 | 566 | 2.719,66 |
14.06.24 09:23:20 | 309 | 2.732,26 |
14.06.24 09:23:20 | 154 | 2.732,26 |
14.06.24 09:04:03 | 100 | 2.736,93 |
14.06.24 09:04:03 | 200 | 2.736,93 |
13.06.24 13:49:39 | 247 | 2.735,59 |
13.06.24 10:44:58 | 6 | 2.737,18 |
13.06.24 10:35:24 | 1,54 Tsd. | 2.734,71 |
13.06.24 09:04:10 | - | 2.736,37 |
12.06.24 15:00:30 | 1,13 Tsd. | 2.768,82 |
12.06.24 14:03:47 | 984 | 2.761,89 |
12.06.24 14:03:47 | 566 | 2.761,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 13:40:44 | 434 | 2.762,77 |
12.06.24 13:40:44 | 566 | 2.762,77 |
12.06.24 09:04:07 | - | 2.757,47 |
11.06.24 16:50:29 | 12 | 2.764,07 |
11.06.24 16:50:29 | 6,22 Tsd. | 2.764,07 |
11.06.24 16:50:29 | 566 | 2.764,08 |
11.06.24 11:47:47 | 170 | 2.777,22 |
11.06.24 09:23:33 | 439 | 2.778,30 |
11.06.24 09:04:02 | - | 2.781,74 |
10.06.24 15:04:34 | 280 | 2.777,46 |
10.06.24 14:09:50 | 617 | 2.777,04 |
10.06.24 13:41:35 | 672 | 2.775,22 |
10.06.24 12:35:48 | 370 | 2.773,78 |
10.06.24 12:32:17 | 370 | 2.772,74 |
10.06.24 12:25:02 | 370 | 2.772,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:24:57 | 370 | 2.772,30 |
10.06.24 09:04:03 | - | 2.775,36 |