AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:23:34 | 193 | 2.910,77 |
05.07.24 14:30:25 | 340 | 2.909,25 |
05.07.24 11:50:12 | 18 | 2.907,51 |
05.07.24 10:52:59 | 100 | 2.902,64 |
05.07.24 09:04:13 | 25 | 2.904,36 |
05.07.24 09:04:13 | 75 | 2.904,36 |
04.07.24 17:09:55 | 261 | 2.918,29 |
04.07.24 17:09:55 | 564 | 2.918,29 |
04.07.24 14:58:09 | 1,79 Tsd. | 2.919,79 |
04.07.24 14:11:58 | 415 | 2.917,70 |
04.07.24 14:11:58 | 350 | 2.917,69 |
04.07.24 11:33:00 | 100 | 2.915,56 |
04.07.24 11:15:07 | 125 | 2.915,96 |
04.07.24 11:15:07 | 350 | 2.915,49 |
04.07.24 11:03:04 | 279 | 2.910,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 10:35:53 | 118 | 2.916,51 |
04.07.24 10:34:56 | 181 | 2.911,44 |
04.07.24 09:30:11 | 350 | 2.912,11 |
04.07.24 09:30:06 | 350 | 2.912,04 |
04.07.24 09:19:06 | 1,15 Tsd. | 2.916,49 |
04.07.24 09:19:06 | 564 | 2.916,49 |
04.07.24 09:04:03 | 1 | 2.916,24 |
03.07.24 17:03:14 | 21 | 2.888,63 |
03.07.24 17:03:14 | 60 | 2.888,63 |
03.07.24 17:03:14 | 564 | 2.888,63 |
03.07.24 17:03:14 | 42 | 2.888,63 |
03.07.24 17:03:13 | 42 | 2.888,63 |
03.07.24 17:03:13 | 4 | 2.888,63 |
03.07.24 17:03:13 | 42 | 2.888,63 |
03.07.24 16:31:40 | 58 | 2.892,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:31:40 | 564 | 2.892,82 |
03.07.24 14:55:51 | 158 | 2.887,82 |
03.07.24 14:55:51 | 42 | 2.887,82 |
03.07.24 14:00:27 | 606 | 2.892,96 |
03.07.24 14:00:27 | 350 | 2.892,79 |
03.07.24 14:00:27 | 564 | 2.892,78 |
03.07.24 13:32:09 | 1,70 Tsd. | 2.886,01 |
03.07.24 13:32:09 | 42 | 2.886,01 |
03.07.24 13:32:09 | 350 | 2.886,24 |
03.07.24 13:32:09 | 564 | 2.886,24 |
03.07.24 13:26:41 | 455 | 2.886,77 |
03.07.24 11:30:38 | 142 | 2.885,21 |
03.07.24 11:23:27 | 272 | 2.883,63 |
03.07.24 11:23:27 | 42 | 2.883,63 |
03.07.24 09:35:13 | 247 | 2.883,98 |