AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 10:37:51 | 773 | 2.802,35 |
26.06.24 10:18:58 | 278 | 2.805,09 |
26.06.24 10:18:58 | 360 | 2.802,55 |
26.06.24 09:48:07 | 1,53 Tsd. | 2.800,54 |
26.06.24 09:36:40 | 30 | 2.802,53 |
26.06.24 09:30:01 | 360 | 2.803,17 |
26.06.24 09:04:10 | - | 2.799,65 |
25.06.24 17:15:47 | 1,06 Tsd. | 2.783,03 |
25.06.24 17:07:14 | 251 | 2.780,29 |
25.06.24 16:17:24 | 1,17 Tsd. | 2.777,30 |
25.06.24 15:45:02 | 234 | 2.775,15 |
25.06.24 09:54:04 | 673 | 2.778,37 |
25.06.24 09:44:19 | 618 | 2.779,08 |
25.06.24 09:34:52 | 470 | 2.779,31 |
25.06.24 09:04:09 | 13 | 2.786,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 14:13:53 | 525 | 2.743,50 |
24.06.24 12:40:49 | 1,00 Tsd. | 2.737,98 |
24.06.24 12:40:46 | 1,00 Tsd. | 2.737,98 |
24.06.24 12:40:40 | 1,00 Tsd. | 2.737,98 |
24.06.24 11:42:50 | 247 | 2.739,63 |
24.06.24 09:04:10 | - | 2.734,09 |
21.06.24 16:49:37 | 117 | 2.717,46 |
21.06.24 16:49:37 | 370 | 2.717,97 |
21.06.24 16:49:37 | 576 | 2.717,97 |
21.06.24 14:01:34 | 50 | 2.717,17 |
21.06.24 13:15:37 | 850 | 2.717,16 |
21.06.24 09:36:21 | 3 | 2.720,69 |
21.06.24 09:04:15 | - | 2.720,03 |
20.06.24 09:04:11 | 4 | 2.723,86 |
19.06.24 17:09:17 | 1 | 2.710,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 14:18:14 | 700 | 2.720,05 |
19.06.24 11:12:18 | 1,00 Tsd. | 2.719,55 |
19.06.24 11:09:29 | 400 | 2.723,36 |
19.06.24 10:58:04 | 1,00 Tsd. | 2.720,90 |
19.06.24 09:04:20 | - | 2.722,75 |
18.06.24 15:25:07 | 70 | 2.705,14 |
18.06.24 09:04:20 | - | 2.709,63 |
17.06.24 14:52:13 | 254 | 2.696,87 |
17.06.24 14:52:13 | 370 | 2.695,99 |
17.06.24 14:52:13 | 576 | 2.695,99 |
17.06.24 14:16:41 | 215 | 2.694,23 |
17.06.24 09:04:29 | 6 | 2.696,53 |
17.06.24 09:04:29 | 11 | 2.696,53 |
17.06.24 09:04:29 | 9 | 2.696,53 |
14.06.24 17:35:07 | 94 | 2.723,84 |