First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:19:21 | - | 12,226 |
14.11.24 12:19:21 | - | 12,226 |
14.11.24 12:19:21 | - | 12,226 |
14.11.24 12:19:05 | - | 12,221 |
14.11.24 12:18:06 | - | 12,217 |
14.11.24 12:17:36 | - | 12,216 |
14.11.24 12:17:04 | - | 12,218 |
14.11.24 12:16:31 | - | 12,219 |
14.11.24 12:16:10 | - | 12,216 |
14.11.24 12:15:54 | - | 12,214 |
14.11.24 12:15:27 | - | 12,215 |
14.11.24 12:14:46 | - | 12,222 |
14.11.24 12:13:53 | - | 12,222 |
14.11.24 12:13:38 | - | 12,216 |
14.11.24 12:13:25 | - | 12,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:13:11 | - | 12,213 |
14.11.24 12:12:53 | - | 12,212 |
14.11.24 12:12:36 | - | 12,213 |
14.11.24 12:12:18 | - | 12,211 |
14.11.24 12:11:58 | - | 12,212 |
14.11.24 12:11:41 | - | 12,212 |
14.11.24 12:11:23 | - | 12,213 |
14.11.24 12:11:15 | - | 12,214 |
14.11.24 12:10:59 | - | 12,215 |
14.11.24 12:10:33 | - | 12,220 |
14.11.24 12:10:12 | - | 12,220 |
14.11.24 12:10:00 | - | 12,221 |
14.11.24 12:09:51 | - | 12,217 |
14.11.24 12:09:40 | - | 12,216 |
14.11.24 12:09:13 | - | 12,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:09:06 | - | 12,221 |
14.11.24 12:08:34 | - | 12,214 |
14.11.24 12:08:04 | - | 12,214 |
14.11.24 12:07:37 | - | 12,214 |
14.11.24 12:07:20 | - | 12,213 |
14.11.24 12:07:03 | - | 12,214 |
14.11.24 12:06:50 | - | 12,214 |
14.11.24 12:06:37 | - | 12,215 |
14.11.24 12:06:21 | - | 12,215 |
14.11.24 12:06:08 | - | 12,215 |
14.11.24 12:05:53 | - | 12,215 |
14.11.24 12:05:40 | - | 12,214 |
14.11.24 12:05:28 | - | 12,218 |
14.11.24 12:05:17 | - | 12,221 |
14.11.24 12:05:00 | - | 12,222 |