First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:19:14 | - | 10,628 |
13.06.25 16:19:14 | - | 10,628 |
13.06.25 16:18:50 | - | 10,624 |
13.06.25 16:18:17 | - | 10,620 |
13.06.25 16:18:09 | - | 10,620 |
13.06.25 16:17:57 | - | 10,620 |
13.06.25 16:17:31 | - | 10,616 |
13.06.25 16:17:11 | - | 10,618 |
13.06.25 16:16:53 | - | 10,618 |
13.06.25 16:16:45 | - | 10,624 |
13.06.25 16:16:06 | - | 10,632 |
13.06.25 16:15:48 | - | 10,634 |
13.06.25 16:15:24 | - | 10,630 |
13.06.25 16:15:12 | - | 10,644 |
13.06.25 16:14:24 | - | 10,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:14:02 | - | 10,656 |
13.06.25 16:13:45 | - | 10,658 |
13.06.25 16:13:30 | - | 10,648 |
13.06.25 16:13:11 | - | 10,648 |
13.06.25 16:13:09 | - | 10,652 |
13.06.25 16:12:36 | - | 10,652 |
13.06.25 16:12:24 | - | 10,656 |
13.06.25 16:11:46 | - | 10,652 |
13.06.25 16:11:29 | - | 10,652 |
13.06.25 16:11:10 | - | 10,656 |
13.06.25 16:10:48 | - | 10,662 |
13.06.25 16:10:36 | - | 10,666 |
13.06.25 16:10:13 | - | 10,668 |
13.06.25 16:10:00 | - | 10,668 |
13.06.25 16:09:52 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:52 | - | 10,670 |
13.06.25 16:09:34 | - | 10,666 |