First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:48:17 | - | 12,200 |
14.11.24 12:47:58 | - | 12,200 |
14.11.24 12:47:36 | - | 12,200 |
14.11.24 12:47:34 | - | 12,230 |
14.11.24 12:47:34 | - | 12,230 |
14.11.24 12:47:34 | - | 12,230 |
14.11.24 12:47:04 | - | 12,200 |
14.11.24 12:46:47 | - | 12,201 |
14.11.24 12:46:21 | - | 12,200 |
14.11.24 12:45:41 | - | 12,201 |
14.11.24 12:45:31 | - | 12,204 |
14.11.24 12:44:57 | - | 12,200 |
14.11.24 12:44:36 | - | 12,202 |
14.11.24 12:44:26 | - | 12,202 |
14.11.24 12:44:16 | - | 12,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:44:04 | - | 12,209 |
14.11.24 12:43:44 | - | 12,209 |
14.11.24 12:43:23 | - | 12,207 |
14.11.24 12:43:12 | - | 12,204 |
14.11.24 12:43:07 | - | 12,204 |
14.11.24 12:42:56 | - | 12,204 |
14.11.24 12:42:50 | - | 12,206 |
14.11.24 12:42:43 | - | 12,208 |
14.11.24 12:42:25 | - | 12,210 |
14.11.24 12:42:15 | - | 12,209 |
14.11.24 12:41:56 | - | 12,205 |
14.11.24 12:41:48 | - | 12,202 |
14.11.24 12:41:33 | - | 12,204 |
14.11.24 12:41:30 | - | 12,205 |
14.11.24 12:41:11 | - | 12,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:40:35 | - | 12,209 |
14.11.24 12:38:15 | - | 12,209 |
14.11.24 12:37:18 | - | 12,211 |
14.11.24 12:37:05 | - | 12,210 |
14.11.24 12:36:34 | - | 12,211 |
14.11.24 12:36:18 | - | 12,211 |
14.11.24 12:35:53 | - | 12,211 |
14.11.24 12:35:43 | - | 12,214 |
14.11.24 12:35:21 | - | 12,214 |
14.11.24 12:35:15 | - | 12,213 |
14.11.24 12:35:05 | - | 12,213 |
14.11.24 12:35:01 | - | 12,212 |
14.11.24 12:34:55 | - | 12,214 |
14.11.24 12:34:50 | - | 12,213 |
14.11.24 12:34:44 | - | 12,213 |