First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:00:25 | - | 12,187 |
14.11.24 13:59:53 | - | 12,161 |
14.11.24 13:59:35 | - | 12,162 |
14.11.24 13:59:17 | - | 12,166 |
14.11.24 13:59:04 | - | 12,165 |
14.11.24 13:58:56 | - | 12,167 |
14.11.24 13:58:34 | - | 12,166 |
14.11.24 13:58:17 | - | 12,167 |
14.11.24 13:58:04 | - | 12,166 |
14.11.24 13:58:01 | - | 12,165 |
14.11.24 13:57:53 | - | 12,165 |
14.11.24 13:57:50 | - | 12,172 |
14.11.24 13:57:50 | - | 12,172 |
14.11.24 13:57:50 | - | 12,172 |
14.11.24 13:57:50 | - | 12,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:57:50 | - | 12,172 |
14.11.24 13:57:50 | - | 12,172 |
14.11.24 13:57:50 | - | 12,172 |
14.11.24 13:57:50 | - | 12,172 |
14.11.24 13:57:50 | - | 12,172 |
14.11.24 13:57:50 | - | 12,172 |
14.11.24 13:57:50 | - | 12,172 |
14.11.24 13:57:32 | - | 12,163 |
14.11.24 13:57:15 | - | 12,162 |
14.11.24 13:56:58 | - | 12,162 |
14.11.24 13:56:45 | - | 12,158 |
14.11.24 13:56:43 | - | 12,177 |
14.11.24 13:56:43 | - | 12,177 |
14.11.24 13:56:43 | - | 12,177 |
14.11.24 13:56:43 | - | 12,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 13:56:26 | - | 12,162 |
14.11.24 13:56:12 | - | 12,162 |
14.11.24 13:56:09 | - | 12,164 |
14.11.24 13:55:52 | - | 12,163 |
14.11.24 13:55:33 | - | 12,166 |
14.11.24 13:55:15 | - | 12,166 |
14.11.24 13:55:00 | - | 12,168 |
14.11.24 13:55:00 | - | 12,170 |
14.11.24 13:54:56 | - | 12,203 |
14.11.24 13:54:56 | - | 12,203 |
14.11.24 13:54:56 | - | 12,203 |
14.11.24 13:54:56 | - | 12,203 |
14.11.24 13:54:39 | - | 12,169 |
14.11.24 13:54:23 | - | 12,167 |
14.11.24 13:54:06 | - | 12,165 |