First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:17:54 | - | 12,179 |
14.11.24 14:17:54 | - | 12,179 |
14.11.24 14:17:54 | - | 12,179 |
14.11.24 14:17:54 | - | 12,179 |
14.11.24 14:17:54 | - | 12,179 |
14.11.24 14:17:54 | - | 12,179 |
14.11.24 14:17:54 | - | 12,179 |
14.11.24 14:17:21 | - | 12,170 |
14.11.24 14:17:05 | - | 12,166 |
14.11.24 14:16:47 | - | 12,165 |
14.11.24 14:16:12 | - | 12,164 |
14.11.24 14:15:52 | - | 12,191 |
14.11.24 14:15:19 | - | 12,167 |
14.11.24 14:15:01 | - | 12,167 |
14.11.24 14:14:48 | - | 12,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:14:29 | - | 12,168 |
14.11.24 14:14:14 | - | 12,169 |
14.11.24 14:13:59 | - | 12,171 |
14.11.24 14:13:43 | - | 12,170 |
14.11.24 14:13:24 | - | 12,170 |
14.11.24 14:13:23 | - | 12,185 |
14.11.24 14:13:23 | - | 12,185 |
14.11.24 14:13:23 | - | 12,185 |
14.11.24 14:12:51 | - | 12,166 |
14.11.24 14:12:32 | - | 12,167 |
14.11.24 14:12:15 | - | 12,167 |
14.11.24 14:11:57 | - | 12,167 |
14.11.24 14:11:50 | - | 12,164 |
14.11.24 14:11:22 | - | 12,168 |
14.11.24 14:11:03 | - | 12,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:10:46 | - | 12,164 |
14.11.24 14:10:28 | - | 12,164 |
14.11.24 14:10:11 | - | 12,164 |
14.11.24 14:09:55 | - | 12,163 |
14.11.24 14:09:38 | - | 12,164 |
14.11.24 14:09:20 | - | 12,164 |
14.11.24 14:09:09 | - | 12,164 |
14.11.24 14:08:56 | - | 12,164 |
14.11.24 14:08:38 | - | 12,164 |
14.11.24 14:08:20 | - | 12,166 |
14.11.24 14:08:03 | - | 12,166 |
14.11.24 14:07:45 | - | 12,166 |
14.11.24 14:07:27 | - | 12,166 |
14.11.24 14:07:20 | - | 12,196 |
14.11.24 14:07:20 | - | 12,196 |