First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:28:02 | - | 12,171 |
14.11.24 14:27:44 | - | 12,169 |
14.11.24 14:27:27 | - | 12,168 |
14.11.24 14:27:11 | - | 12,167 |
14.11.24 14:26:54 | - | 12,167 |
14.11.24 14:26:41 | - | 12,168 |
14.11.24 14:26:19 | - | 12,169 |
14.11.24 14:25:59 | - | 12,166 |
14.11.24 14:25:42 | - | 12,165 |
14.11.24 14:25:21 | - | 12,168 |
14.11.24 14:25:08 | - | 12,164 |
14.11.24 14:24:52 | - | 12,167 |
14.11.24 14:24:52 | - | 12,167 |
14.11.24 14:24:52 | - | 12,167 |
14.11.24 14:24:52 | - | 12,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:24:52 | - | 12,167 |
14.11.24 14:24:52 | - | 12,167 |
14.11.24 14:24:52 | - | 12,167 |
14.11.24 14:24:52 | - | 12,167 |
14.11.24 14:24:52 | - | 12,167 |
14.11.24 14:24:52 | - | 12,167 |
14.11.24 14:24:17 | - | 12,166 |
14.11.24 14:23:43 | - | 12,167 |
14.11.24 14:23:08 | - | 12,167 |
14.11.24 14:22:50 | - | 12,167 |
14.11.24 14:22:48 | - | 12,185 |
14.11.24 14:22:31 | - | 12,170 |
14.11.24 14:22:14 | - | 12,172 |
14.11.24 14:21:40 | - | 12,171 |
14.11.24 14:21:23 | - | 12,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:21:05 | - | 12,175 |
14.11.24 14:20:28 | - | 12,172 |
14.11.24 14:20:11 | - | 12,170 |
14.11.24 14:19:51 | - | 12,170 |
14.11.24 14:19:35 | - | 12,168 |
14.11.24 14:19:18 | - | 12,167 |
14.11.24 14:19:01 | - | 12,168 |
14.11.24 14:18:43 | - | 12,172 |
14.11.24 14:18:26 | - | 12,170 |
14.11.24 14:18:23 | - | 12,168 |
14.11.24 14:18:23 | - | 12,168 |
14.11.24 14:18:10 | - | 12,212 |
14.11.24 14:17:54 | - | 12,179 |
14.11.24 14:17:54 | - | 12,179 |
14.11.24 14:17:54 | - | 12,179 |