First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:06:06 | - | 10,404 |
06.06.25 13:06:06 | - | 10,404 |
06.06.25 13:05:55 | - | 10,404 |
06.06.25 13:05:46 | - | 10,404 |
06.06.25 13:05:00 | - | 10,404 |
06.06.25 13:04:56 | - | 10,400 |
06.06.25 13:04:40 | - | 10,408 |
06.06.25 13:04:27 | - | 10,402 |
06.06.25 13:04:23 | - | 10,404 |
06.06.25 13:04:11 | - | 10,408 |
06.06.25 13:03:59 | - | 10,408 |
06.06.25 13:03:54 | - | 10,404 |
06.06.25 13:03:45 | - | 10,404 |
06.06.25 13:03:31 | - | 10,406 |
06.06.25 13:02:46 | - | 10,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:02:16 | - | 10,396 |
06.06.25 13:02:01 | - | 10,396 |
06.06.25 13:01:46 | - | 10,398 |
06.06.25 13:01:30 | - | 10,398 |
06.06.25 13:01:13 | - | 10,398 |
06.06.25 13:01:13 | - | 10,398 |
06.06.25 13:01:13 | - | 10,398 |
06.06.25 13:01:13 | - | 10,398 |
06.06.25 13:01:01 | - | 10,398 |
06.06.25 13:00:57 | - | 10,400 |
06.06.25 13:00:41 | - | 10,400 |
06.06.25 13:00:26 | - | 10,402 |
06.06.25 13:00:12 | - | 10,402 |
06.06.25 12:59:57 | - | 10,404 |
06.06.25 12:59:47 | - | 10,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:57:52 | - | 10,396 |
06.06.25 12:57:52 | - | 10,406 |
06.06.25 12:57:43 | - | 10,406 |
06.06.25 12:56:56 | - | 10,406 |
06.06.25 12:56:36 | - | 10,404 |
06.06.25 12:56:35 | - | 10,404 |
06.06.25 12:56:35 | - | 10,404 |
06.06.25 12:56:14 | - | 10,406 |
06.06.25 12:55:54 | - | 10,402 |
06.06.25 12:55:43 | - | 10,408 |
06.06.25 12:55:16 | - | 10,408 |
06.06.25 12:55:03 | - | 10,412 |
06.06.25 12:54:44 | - | 10,412 |
06.06.25 12:54:44 | - | 10,412 |
06.06.25 12:54:40 | - | 10,414 |