First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:24:49 | - | 10,581 |
13.06.25 14:24:49 | - | 10,581 |
13.06.25 14:24:49 | - | 10,581 |
13.06.25 14:24:48 | - | 10,560 |
13.06.25 14:24:41 | - | 10,592 |
13.06.25 14:24:39 | - | 10,582 |
13.06.25 14:24:34 | - | 10,584 |
13.06.25 14:24:18 | - | 10,592 |
13.06.25 14:24:16 | - | 10,564 |
13.06.25 14:24:16 | - | 10,564 |
13.06.25 14:24:16 | - | 10,564 |
13.06.25 14:24:16 | - | 10,564 |
13.06.25 14:24:02 | - | 10,592 |
13.06.25 14:23:46 | - | 10,592 |
13.06.25 14:23:34 | - | 10,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:23:25 | - | 10,584 |
13.06.25 14:23:14 | - | 10,580 |
13.06.25 14:22:53 | - | 10,588 |
13.06.25 14:22:43 | - | 10,590 |
13.06.25 14:22:41 | - | 10,594 |
13.06.25 14:22:40 | - | 10,570 |
13.06.25 14:22:24 | - | 10,590 |
13.06.25 14:22:23 | - | 10,570 |
13.06.25 14:22:22 | - | 10,559 |
13.06.25 14:22:03 | - | 10,590 |
13.06.25 14:21:46 | - | 10,586 |
13.06.25 14:21:30 | - | 10,586 |
13.06.25 14:21:17 | - | 10,590 |
13.06.25 14:21:13 | - | 10,586 |
13.06.25 14:21:02 | - | 10,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:20:40 | - | 10,590 |
13.06.25 14:20:14 | - | 10,590 |
13.06.25 14:20:12 | - | 10,586 |
13.06.25 14:20:00 | - | 10,586 |
13.06.25 14:19:54 | - | 10,586 |
13.06.25 14:19:44 | - | 10,586 |
13.06.25 14:19:30 | - | 10,582 |
13.06.25 14:19:29 | - | 10,570 |
13.06.25 14:19:29 | - | 10,570 |
13.06.25 14:19:14 | - | 10,578 |
13.06.25 14:18:58 | - | 10,586 |
13.06.25 14:18:47 | - | 10,586 |
13.06.25 14:18:34 | - | 10,578 |
13.06.25 14:18:33 | - | 10,562 |
13.06.25 14:18:17 | - | 10,578 |