First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:27 | - | 10,390 |
06.06.25 13:09:27 | - | 10,390 |
06.06.25 13:09:27 | - | 10,390 |
06.06.25 13:09:27 | - | 10,390 |
06.06.25 13:09:27 | - | 10,390 |
06.06.25 13:09:26 | - | 10,390 |
06.06.25 13:09:26 | - | 10,391 |
06.06.25 13:09:26 | - | 10,391 |
06.06.25 13:09:20 | - | 10,388 |
06.06.25 13:09:20 | - | 10,384 |
06.06.25 13:09:20 | - | 10,381 |
06.06.25 13:09:20 | - | 10,377 |
06.06.25 13:09:19 | - | 10,374 |
06.06.25 13:09:09 | - | 10,398 |
06.06.25 13:09:09 | - | 10,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:08 | - | 10,392 |
06.06.25 13:09:00 | - | 10,386 |
06.06.25 13:09:00 | - | 10,377 |
06.06.25 13:08:51 | - | 10,408 |
06.06.25 13:08:45 | - | 10,408 |
06.06.25 13:08:29 | - | 10,408 |
06.06.25 13:08:13 | - | 10,408 |
06.06.25 13:08:12 | - | 10,404 |
06.06.25 13:07:56 | - | 10,408 |
06.06.25 13:07:56 | - | 10,400 |
06.06.25 13:07:56 | - | 10,400 |
06.06.25 13:07:41 | - | 10,408 |
06.06.25 13:07:40 | - | 10,406 |
06.06.25 13:07:40 | - | 10,406 |
06.06.25 13:07:40 | - | 10,397 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:07:40 | - | 10,384 |
06.06.25 13:07:27 | - | 10,406 |
06.06.25 13:07:26 | - | 10,408 |
06.06.25 13:07:09 | - | 10,408 |
06.06.25 13:06:53 | - | 10,408 |
06.06.25 13:06:36 | - | 10,408 |
06.06.25 13:06:29 | - | 10,404 |
06.06.25 13:06:29 | - | 10,404 |
06.06.25 13:06:29 | - | 10,404 |
06.06.25 13:06:28 | - | 10,404 |
06.06.25 13:06:18 | - | 10,404 |
06.06.25 13:06:18 | - | 10,404 |
06.06.25 13:06:07 | - | 10,404 |
06.06.25 13:06:07 | - | 10,404 |
06.06.25 13:06:07 | - | 10,404 |