First Trust NASDAQ Clean Edge Green Energy UCITS ETF A USD
WKN A2DLPK | ISIN IE00BDBRT036 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:03 | - | 11,036 |
11.06.25 16:07:52 | - | 11,040 |
11.06.25 16:07:33 | - | 11,036 |
11.06.25 16:07:30 | - | 11,036 |
11.06.25 16:07:11 | - | 11,040 |
11.06.25 16:07:03 | - | 11,024 |
11.06.25 16:06:10 | - | 11,024 |
11.06.25 16:05:59 | - | 11,024 |
11.06.25 16:05:33 | - | 11,024 |
11.06.25 16:05:24 | - | 11,024 |
11.06.25 16:04:52 | - | 11,024 |
11.06.25 16:04:40 | - | 11,024 |
11.06.25 16:04:35 | - | 11,024 |
11.06.25 16:04:12 | - | 11,022 |
11.06.25 16:03:55 | - | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:03:52 | - | 11,022 |
11.06.25 16:03:39 | - | 11,024 |
11.06.25 16:03:23 | - | 11,024 |
11.06.25 16:03:07 | - | 11,024 |
11.06.25 16:03:01 | - | 11,024 |
11.06.25 16:02:21 | - | 11,024 |
11.06.25 16:02:12 | - | 11,024 |
11.06.25 16:01:55 | - | 11,026 |
11.06.25 16:01:16 | - | 11,024 |
11.06.25 16:01:06 | - | 11,024 |
11.06.25 16:00:45 | - | 11,024 |
11.06.25 16:00:34 | - | 11,022 |
11.06.25 15:59:49 | - | 11,014 |
11.06.25 15:59:36 | - | 11,008 |
11.06.25 15:59:10 | - | 11,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:57 | - | 11,006 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:44 | - | 11,000 |
11.06.25 15:58:14 | - | 10,998 |