Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:10 | - | 30,68 |
19.09.24 08:41:49 | - | 30,69 |
19.09.24 08:41:10 | - | 30,69 |
19.09.24 08:39:06 | - | 30,69 |
19.09.24 08:36:05 | - | 30,69 |
19.09.24 08:35:17 | - | 30,69 |
19.09.24 08:33:47 | - | 30,70 |
19.09.24 08:30:52 | - | 30,69 |
19.09.24 08:30:24 | - | 30,70 |
19.09.24 08:29:34 | - | 30,69 |
19.09.24 08:28:37 | - | 30,69 |
19.09.24 08:26:37 | - | 30,69 |
19.09.24 08:25:26 | - | 30,70 |
19.09.24 08:25:07 | - | 30,69 |
19.09.24 08:25:01 | - | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:57 | - | 30,68 |
19.09.24 08:24:34 | - | 30,68 |
19.09.24 08:21:33 | - | 30,68 |
19.09.24 08:18:33 | - | 30,68 |
19.09.24 08:15:33 | - | 30,68 |
19.09.24 08:12:39 | - | 30,67 |
19.09.24 08:11:53 | - | 30,68 |
19.09.24 08:08:52 | - | 30,68 |
19.09.24 08:06:15 | - | 30,67 |
19.09.24 08:04:46 | - | 30,68 |
19.09.24 08:03:52 | - | 30,68 |
19.09.24 08:01:02 | - | 30,68 |
19.09.24 08:01:00 | - | 30,68 |
19.09.24 08:00:07 | - | 30,55 |
19.09.24 07:57:07 | - | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:06 | - | 30,55 |
19.09.24 07:51:06 | - | 30,55 |
19.09.24 07:48:06 | - | 30,55 |
19.09.24 07:45:06 | - | 30,55 |
19.09.24 07:42:05 | - | 30,55 |
19.09.24 07:39:05 | - | 30,55 |
19.09.24 07:36:05 | - | 30,55 |
19.09.24 07:33:05 | - | 30,55 |
19.09.24 07:30:04 | - | 30,55 |
19.09.24 07:27:04 | - | 30,55 |
19.09.24 07:24:04 | - | 30,55 |
19.09.24 07:21:04 | - | 30,55 |
19.09.24 07:18:03 | - | 30,55 |
19.09.24 07:15:03 | - | 30,55 |
19.09.24 07:12:03 | - | 30,55 |