Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:52 | - | 30,68 |
19.09.24 08:06:15 | - | 30,67 |
19.09.24 08:04:46 | - | 30,68 |
19.09.24 08:03:52 | - | 30,68 |
19.09.24 08:01:02 | - | 30,68 |
19.09.24 08:01:00 | - | 30,68 |
19.09.24 08:00:07 | - | 30,55 |
19.09.24 07:57:07 | - | 30,55 |
19.09.24 07:54:06 | - | 30,55 |
19.09.24 07:51:06 | - | 30,55 |
19.09.24 07:48:06 | - | 30,55 |
19.09.24 07:45:06 | - | 30,55 |
19.09.24 07:42:05 | - | 30,55 |
19.09.24 07:39:05 | - | 30,55 |
19.09.24 07:36:05 | - | 30,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:33:05 | - | 30,55 |
19.09.24 07:30:04 | - | 30,55 |
19.09.24 07:27:04 | - | 30,55 |
19.09.24 07:24:04 | - | 30,55 |
19.09.24 07:21:04 | - | 30,55 |
19.09.24 07:18:03 | - | 30,55 |
19.09.24 07:15:03 | - | 30,55 |
19.09.24 07:12:03 | - | 30,55 |
19.09.24 07:09:03 | - | 30,55 |
19.09.24 07:06:03 | - | 30,55 |
19.09.24 07:03:02 | - | 30,55 |
19.09.24 07:00:09 | - | 30,55 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |
18.09.24 22:59:06 | - | 30,39 |