Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:02 | - | 30,81 |
19.09.24 12:33:49 | - | 30,81 |
19.09.24 12:33:23 | - | 30,80 |
19.09.24 12:30:22 | - | 30,80 |
19.09.24 12:30:07 | - | 30,80 |
19.09.24 12:30:05 | - | 30,80 |
19.09.24 12:29:39 | - | 30,79 |
19.09.24 12:26:39 | - | 30,79 |
19.09.24 12:23:39 | - | 30,79 |
19.09.24 12:20:38 | - | 30,79 |
19.09.24 12:17:37 | - | 30,79 |
19.09.24 12:15:20 | - | 30,79 |
19.09.24 12:12:20 | - | 30,79 |
19.09.24 12:09:20 | - | 30,79 |
19.09.24 12:06:19 | - | 30,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:19 | - | 30,79 |
19.09.24 12:00:19 | - | 30,79 |
19.09.24 11:57:19 | - | 30,79 |
19.09.24 11:54:18 | - | 30,79 |
19.09.24 11:51:18 | - | 30,79 |
19.09.24 11:49:03 | - | 30,79 |
19.09.24 11:46:03 | - | 30,79 |
19.09.24 11:43:03 | - | 30,79 |
19.09.24 11:40:06 | - | 30,79 |
19.09.24 11:37:06 | - | 30,79 |
19.09.24 11:36:31 | - | 30,79 |
19.09.24 11:33:31 | - | 30,79 |
19.09.24 11:30:31 | - | 30,79 |
19.09.24 11:27:31 | - | 30,79 |
19.09.24 11:24:30 | - | 30,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:26 | - | 30,80 |
19.09.24 11:24:24 | - | 30,80 |
19.09.24 11:23:11 | - | 30,79 |
19.09.24 11:23:04 | - | 30,79 |
19.09.24 11:22:58 | - | 30,79 |
19.09.24 11:19:57 | - | 30,79 |
19.09.24 11:16:57 | - | 30,79 |
19.09.24 11:16:51 | - | 30,79 |
19.09.24 11:16:47 | - | 30,79 |
19.09.24 11:16:32 | - | 30,79 |
19.09.24 11:16:18 | - | 30,79 |
19.09.24 11:16:08 | - | 30,79 |
19.09.24 11:14:38 | - | 30,79 |
19.09.24 11:11:38 | - | 30,79 |
19.09.24 11:08:37 | - | 30,79 |