Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:48 | - | 30,64 |
16.09.24 09:06:45 | - | 30,64 |
16.09.24 09:06:44 | - | 30,64 |
16.09.24 09:06:44 | - | 30,64 |
16.09.24 09:05:01 | - | 30,63 |
16.09.24 09:05:01 | - | 30,63 |
16.09.24 08:54:55 | - | 30,55 |
16.09.24 08:52:30 | - | 30,56 |
16.09.24 08:50:03 | - | 30,57 |
16.09.24 08:48:07 | - | 30,57 |
16.09.24 08:46:33 | - | 30,57 |
16.09.24 08:43:32 | - | 30,57 |
16.09.24 08:42:43 | - | 30,58 |
16.09.24 08:39:42 | - | 30,58 |
16.09.24 08:37:10 | - | 30,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:35:21 | - | 30,58 |
16.09.24 08:35:05 | - | 30,58 |
16.09.24 08:32:05 | - | 30,58 |
16.09.24 08:29:57 | - | 30,58 |
16.09.24 08:26:56 | - | 30,58 |
16.09.24 08:24:26 | - | 30,58 |
16.09.24 08:21:25 | - | 30,58 |
16.09.24 08:18:57 | - | 30,59 |
16.09.24 08:17:28 | - | 30,59 |
16.09.24 08:16:14 | - | 30,60 |
16.09.24 08:15:52 | - | 30,60 |
16.09.24 08:12:52 | - | 30,60 |
16.09.24 08:12:50 | - | 30,60 |
16.09.24 08:10:32 | - | 30,60 |
16.09.24 08:08:18 | - | 30,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:17 | - | 30,60 |
16.09.24 08:03:14 | - | 30,61 |
16.09.24 08:01:01 | - | 30,61 |
16.09.24 08:00:05 | - | 30,68 |
16.09.24 07:57:05 | - | 30,68 |
16.09.24 07:54:05 | - | 30,68 |
16.09.24 07:51:04 | - | 30,68 |
16.09.24 07:48:04 | - | 30,68 |
16.09.24 07:45:03 | - | 30,68 |
16.09.24 07:42:03 | - | 30,68 |
16.09.24 07:39:03 | - | 30,68 |
16.09.24 07:36:03 | - | 30,68 |
16.09.24 07:33:02 | - | 30,68 |
16.09.24 07:30:02 | - | 30,68 |
16.09.24 07:27:02 | - | 30,68 |