Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:29:27 | - | 30,63 |
16.09.24 14:29:09 | - | 30,63 |
16.09.24 14:29:07 | - | 30,63 |
16.09.24 14:29:03 | - | 30,65 |
16.09.24 14:29:02 | - | 30,65 |
16.09.24 14:29:01 | - | 30,63 |
16.09.24 14:28:01 | - | 30,63 |
16.09.24 14:25:09 | - | 30,64 |
16.09.24 14:24:48 | - | 30,64 |
16.09.24 14:23:20 | - | 30,65 |
16.09.24 14:22:42 | - | 30,65 |
16.09.24 14:22:41 | - | 30,66 |
16.09.24 14:22:17 | - | 30,66 |
16.09.24 14:22:11 | - | 30,66 |
16.09.24 14:20:58 | - | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:53 | - | 30,66 |
16.09.24 14:20:51 | - | 30,66 |
16.09.24 14:20:25 | - | 30,66 |
16.09.24 14:18:27 | - | 30,66 |
16.09.24 14:15:27 | - | 30,66 |
16.09.24 14:15:24 | - | 30,66 |
16.09.24 14:14:11 | - | 30,66 |
16.09.24 14:14:02 | - | 30,66 |
16.09.24 14:14:01 | - | 30,66 |
16.09.24 14:14:00 | - | 30,66 |
16.09.24 14:13:59 | - | 30,66 |
16.09.24 14:13:55 | - | 30,66 |
16.09.24 14:13:53 | - | 30,66 |
16.09.24 14:13:53 | - | 30,66 |
16.09.24 14:13:46 | - | 30,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:11:35 | - | 30,66 |
16.09.24 14:11:34 | - | 30,66 |
16.09.24 14:11:29 | - | 30,66 |
16.09.24 14:11:28 | - | 30,66 |
16.09.24 14:11:26 | - | 30,66 |
16.09.24 14:11:26 | - | 30,66 |
16.09.24 14:11:14 | - | 30,66 |
16.09.24 14:11:14 | - | 30,66 |
16.09.24 14:10:12 | - | 30,66 |
16.09.24 14:07:11 | - | 30,66 |
16.09.24 14:04:11 | - | 30,66 |
16.09.24 14:02:28 | - | 30,66 |
16.09.24 14:01:32 | - | 30,66 |
16.09.24 14:01:24 | - | 30,66 |
16.09.24 14:01:12 | - | 30,66 |