Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:32 | - | 30,61 |
16.09.24 15:35:24 | - | 30,62 |
16.09.24 15:35:16 | - | 30,62 |
16.09.24 15:35:14 | - | 30,62 |
16.09.24 15:35:08 | - | 30,62 |
16.09.24 15:35:08 | - | 30,62 |
16.09.24 15:35:00 | - | 30,62 |
16.09.24 15:35:00 | - | 30,62 |
16.09.24 15:34:55 | - | 30,62 |
16.09.24 15:34:35 | - | 30,62 |
16.09.24 15:34:24 | - | 30,62 |
16.09.24 15:34:22 | - | 30,62 |
16.09.24 15:34:20 | - | 30,62 |
16.09.24 15:34:19 | - | 30,62 |
16.09.24 15:34:13 | - | 30,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:12 | - | 30,62 |
16.09.24 15:34:09 | - | 30,62 |
16.09.24 15:34:08 | - | 30,62 |
16.09.24 15:34:06 | - | 30,62 |
16.09.24 15:34:04 | - | 30,62 |
16.09.24 15:33:43 | - | 30,62 |
16.09.24 15:33:38 | - | 30,63 |
16.09.24 15:33:36 | - | 30,63 |
16.09.24 15:33:29 | - | 30,63 |
16.09.24 15:30:29 | - | 30,63 |
16.09.24 15:30:03 | - | 30,63 |
16.09.24 15:27:03 | - | 30,63 |
16.09.24 15:24:59 | - | 30,63 |
16.09.24 15:21:58 | - | 30,63 |
16.09.24 15:21:30 | - | 30,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:31 | - | 30,63 |
16.09.24 15:18:27 | - | 30,63 |
16.09.24 15:16:36 | - | 30,63 |
16.09.24 15:15:58 | - | 30,64 |
16.09.24 15:14:13 | - | 30,63 |
16.09.24 15:12:17 | - | 30,63 |
16.09.24 15:09:17 | - | 30,63 |
16.09.24 15:09:16 | - | 30,63 |
16.09.24 15:07:27 | - | 30,62 |
16.09.24 15:04:27 | - | 30,62 |
16.09.24 15:01:26 | - | 30,62 |
16.09.24 14:58:26 | - | 30,62 |
16.09.24 14:55:26 | - | 30,62 |
16.09.24 14:52:26 | - | 30,62 |
16.09.24 14:52:22 | - | 30,63 |