Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:04 | - | 30,74 |
17.09.24 12:56:04 | - | 30,75 |
17.09.24 12:55:13 | - | 30,75 |
17.09.24 12:52:13 | - | 30,75 |
17.09.24 12:51:55 | - | 30,75 |
17.09.24 12:51:48 | - | 30,72 |
17.09.24 12:48:47 | - | 30,72 |
17.09.24 12:46:07 | - | 30,72 |
17.09.24 12:46:05 | - | 30,72 |
17.09.24 12:45:25 | - | 30,72 |
17.09.24 12:42:25 | - | 30,72 |
17.09.24 12:39:24 | - | 30,72 |
17.09.24 12:36:27 | - | 30,73 |
17.09.24 12:33:26 | - | 30,73 |
17.09.24 12:30:26 | - | 30,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:27:26 | - | 30,73 |
17.09.24 12:24:25 | - | 30,73 |
17.09.24 12:23:28 | - | 30,73 |
17.09.24 12:20:28 | - | 30,73 |
17.09.24 12:17:28 | - | 30,73 |
17.09.24 12:14:28 | - | 30,73 |
17.09.24 12:11:27 | - | 30,73 |
17.09.24 12:11:25 | - | 30,73 |
17.09.24 12:09:46 | - | 30,72 |
17.09.24 12:06:45 | - | 30,72 |
17.09.24 12:04:49 | - | 30,73 |
17.09.24 12:01:49 | - | 30,73 |
17.09.24 11:58:49 | - | 30,73 |
17.09.24 11:55:49 | - | 30,73 |
17.09.24 11:52:48 | - | 30,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:39 | - | 30,73 |
17.09.24 11:50:29 | - | 30,72 |
17.09.24 11:50:14 | - | 30,72 |
17.09.24 11:47:13 | - | 30,72 |
17.09.24 11:44:13 | - | 30,72 |
17.09.24 11:41:46 | - | 30,71 |
17.09.24 11:41:44 | - | 30,71 |
17.09.24 11:38:44 | - | 30,71 |
17.09.24 11:35:44 | - | 30,71 |
17.09.24 11:32:43 | - | 30,71 |
17.09.24 11:29:43 | - | 30,71 |
17.09.24 11:26:42 | - | 30,71 |
17.09.24 11:26:13 | - | 30,71 |
17.09.24 11:26:11 | - | 30,71 |
17.09.24 11:26:10 | - | 30,71 |