Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:51:09 | - | 30,71 |
17.09.24 20:50:53 | - | 30,71 |
17.09.24 20:50:09 | - | 30,71 |
17.09.24 20:49:31 | - | 30,71 |
17.09.24 20:49:29 | - | 30,70 |
17.09.24 20:49:05 | - | 30,71 |
17.09.24 20:48:57 | - | 30,71 |
17.09.24 20:48:53 | - | 30,66 |
17.09.24 20:48:47 | - | 30,71 |
17.09.24 20:48:21 | - | 30,71 |
17.09.24 20:48:12 | - | 30,70 |
17.09.24 20:46:07 | - | 30,70 |
17.09.24 20:43:21 | - | 30,69 |
17.09.24 20:43:00 | - | 30,69 |
17.09.24 20:41:04 | - | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:38:03 | - | 30,69 |
17.09.24 20:35:03 | - | 30,69 |
17.09.24 20:34:20 | - | 30,69 |
17.09.24 20:33:33 | - | 30,69 |
17.09.24 20:33:08 | - | 30,69 |
17.09.24 20:30:13 | - | 30,69 |
17.09.24 20:28:27 | - | 30,69 |
17.09.24 20:28:07 | - | 30,69 |
17.09.24 20:27:53 | - | 30,69 |
17.09.24 20:27:42 | - | 30,68 |
17.09.24 20:24:42 | - | 30,68 |
17.09.24 20:21:41 | - | 30,68 |
17.09.24 20:20:08 | - | 30,69 |
17.09.24 20:19:03 | - | 30,69 |
17.09.24 20:16:13 | - | 30,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:51 | - | 30,69 |
17.09.24 20:12:53 | - | 30,69 |
17.09.24 20:10:41 | - | 30,68 |
17.09.24 20:07:41 | - | 30,68 |
17.09.24 20:04:41 | - | 30,68 |
17.09.24 20:02:01 | - | 30,69 |
17.09.24 19:59:01 | - | 30,69 |
17.09.24 19:58:55 | - | 30,68 |
17.09.24 19:58:31 | - | 30,69 |
17.09.24 19:57:53 | - | 30,68 |
17.09.24 19:57:25 | - | 30,69 |
17.09.24 19:55:33 | - | 30,69 |
17.09.24 19:53:53 | - | 30,68 |
17.09.24 19:53:12 | - | 30,68 |
17.09.24 19:52:41 | - | 30,69 |