Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:56:46 | - | 30,62 |
18.09.24 10:53:46 | - | 30,62 |
18.09.24 10:50:46 | - | 30,62 |
18.09.24 10:47:45 | - | 30,62 |
18.09.24 10:44:45 | - | 30,62 |
18.09.24 10:43:41 | - | 30,63 |
18.09.24 10:40:41 | - | 30,63 |
18.09.24 10:37:40 | - | 30,63 |
18.09.24 10:34:40 | - | 30,63 |
18.09.24 10:31:39 | - | 30,63 |
18.09.24 10:31:39 | - | 30,63 |
18.09.24 10:31:39 | - | 30,63 |
18.09.24 10:30:48 | - | 30,63 |
18.09.24 10:29:30 | - | 30,63 |
18.09.24 10:29:29 | - | 30,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:29:13 | - | 30,64 |
18.09.24 10:26:13 | - | 30,64 |
18.09.24 10:23:12 | - | 30,64 |
18.09.24 10:20:12 | - | 30,64 |
18.09.24 10:17:12 | - | 30,64 |
18.09.24 10:14:11 | - | 30,64 |
18.09.24 10:13:21 | - | 30,65 |
18.09.24 10:13:03 | - | 30,65 |
18.09.24 10:10:03 | - | 30,65 |
18.09.24 10:07:03 | - | 30,65 |
18.09.24 10:07:01 | - | 30,65 |
18.09.24 10:06:12 | - | 30,65 |
18.09.24 10:03:12 | - | 30,65 |
18.09.24 10:02:47 | - | 30,65 |
18.09.24 10:02:25 | - | 30,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:58 | - | 30,66 |
18.09.24 10:00:05 | - | 30,66 |
18.09.24 10:00:03 | - | 30,66 |
18.09.24 10:00:02 | - | 30,66 |
18.09.24 10:00:01 | - | 30,66 |
18.09.24 10:00:00 | - | 30,67 |
18.09.24 09:59:58 | - | 30,67 |
18.09.24 09:59:38 | - | 30,68 |
18.09.24 09:56:59 | - | 30,68 |
18.09.24 09:53:58 | - | 30,68 |
18.09.24 09:53:57 | - | 30,68 |
18.09.24 09:53:55 | - | 30,68 |
18.09.24 09:53:54 | - | 30,68 |
18.09.24 09:53:51 | - | 30,68 |
18.09.24 09:53:50 | - | 30,68 |