UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:22 | - | 123,56 |
01.10.24 14:03:18 | - | 123,54 |
01.10.24 14:03:18 | - | 123,54 |
01.10.24 14:03:17 | - | 123,56 |
01.10.24 14:03:13 | - | 123,54 |
01.10.24 14:03:10 | - | 123,52 |
01.10.24 14:03:08 | - | 123,52 |
01.10.24 14:03:07 | - | 123,54 |
01.10.24 14:03:06 | - | 123,54 |
01.10.24 14:02:58 | - | 123,54 |
01.10.24 14:02:56 | - | 123,54 |
01.10.24 14:02:54 | - | 123,54 |
01.10.24 14:02:54 | - | 123,52 |
01.10.24 14:02:52 | - | 123,52 |
01.10.24 14:02:50 | - | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:44 | - | 123,52 |
01.10.24 14:02:40 | - | 123,54 |
01.10.24 14:02:31 | - | 123,54 |
01.10.24 14:02:30 | - | 123,54 |
01.10.24 14:02:23 | - | 123,54 |
01.10.24 14:02:22 | - | 123,54 |
01.10.24 14:02:20 | - | 123,54 |
01.10.24 14:02:14 | - | 123,54 |
01.10.24 14:02:12 | - | 123,52 |
01.10.24 14:02:10 | - | 123,54 |
01.10.24 14:02:10 | - | 123,54 |
01.10.24 14:02:06 | - | 123,52 |
01.10.24 14:02:05 | - | 123,52 |
01.10.24 14:02:01 | - | 123,52 |
01.10.24 14:02:00 | - | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:57 | - | 123,54 |
01.10.24 14:01:54 | - | 123,54 |
01.10.24 14:01:49 | - | 123,56 |
01.10.24 14:01:48 | - | 123,56 |
01.10.24 14:01:46 | - | 123,56 |
01.10.24 14:01:36 | - | 123,56 |
01.10.24 14:01:32 | - | 123,56 |
01.10.24 14:01:28 | - | 123,54 |
01.10.24 14:01:26 | - | 123,56 |
01.10.24 14:01:23 | - | 123,58 |
01.10.24 14:01:21 | - | 123,58 |
01.10.24 14:01:18 | - | 123,58 |
01.10.24 14:01:13 | - | 123,60 |
01.10.24 14:01:08 | - | 123,60 |
01.10.24 14:01:05 | - | 123,60 |