UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:20 | - | 123,58 |
01.10.24 13:58:15 | - | 123,60 |
01.10.24 13:58:04 | - | 123,60 |
01.10.24 13:58:02 | - | 123,60 |
01.10.24 13:58:02 | - | 123,60 |
01.10.24 13:58:01 | - | 123,58 |
01.10.24 13:58:00 | - | 123,60 |
01.10.24 13:57:58 | - | 123,62 |
01.10.24 13:57:56 | - | 123,52 |
01.10.24 13:57:54 | - | 123,52 |
01.10.24 13:57:51 | - | 123,52 |
01.10.24 13:57:50 | - | 123,50 |
01.10.24 13:57:48 | - | 123,54 |
01.10.24 13:57:48 | - | 123,52 |
01.10.24 13:57:47 | - | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:46 | - | 123,54 |
01.10.24 13:57:45 | - | 123,54 |
01.10.24 13:57:42 | - | 123,54 |
01.10.24 13:57:42 | - | 123,54 |
01.10.24 13:57:40 | - | 123,54 |
01.10.24 13:57:39 | - | 123,52 |
01.10.24 13:57:38 | - | 123,48 |
01.10.24 13:57:34 | - | 123,48 |
01.10.24 13:57:06 | - | 123,46 |
01.10.24 13:57:01 | - | 123,48 |
01.10.24 13:57:00 | - | 123,48 |
01.10.24 13:56:59 | - | 123,48 |
01.10.24 13:56:53 | - | 123,48 |
01.10.24 13:56:51 | - | 123,48 |
01.10.24 13:56:51 | - | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:48 | - | 123,48 |
01.10.24 13:56:47 | - | 123,46 |
01.10.24 13:56:46 | - | 123,48 |
01.10.24 13:56:45 | - | 123,48 |
01.10.24 13:56:44 | - | 123,48 |
01.10.24 13:56:41 | - | 123,46 |
01.10.24 13:56:39 | - | 123,46 |
01.10.24 13:56:37 | - | 123,44 |
01.10.24 13:56:35 | - | 123,46 |
01.10.24 13:56:27 | - | 123,46 |
01.10.24 13:56:25 | - | 123,48 |
01.10.24 13:56:24 | - | 123,46 |
01.10.24 13:56:23 | - | 123,48 |
01.10.24 13:56:19 | - | 123,46 |
01.10.24 13:56:17 | - | 123,48 |