UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:04 | - | 123,58 |
01.10.24 14:01:03 | - | 123,60 |
01.10.24 14:00:56 | - | 123,58 |
01.10.24 14:00:54 | - | 123,60 |
01.10.24 14:00:51 | - | 123,58 |
01.10.24 14:00:50 | - | 123,60 |
01.10.24 14:00:46 | - | 123,58 |
01.10.24 14:00:44 | - | 123,58 |
01.10.24 14:00:43 | - | 123,58 |
01.10.24 14:00:41 | - | 123,58 |
01.10.24 14:00:35 | - | 123,58 |
01.10.24 14:00:34 | - | 123,60 |
01.10.24 14:00:32 | - | 123,58 |
01.10.24 14:00:30 | - | 123,58 |
01.10.24 14:00:28 | - | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:25 | - | 123,58 |
01.10.24 14:00:24 | - | 123,58 |
01.10.24 14:00:22 | - | 123,60 |
01.10.24 14:00:21 | - | 123,58 |
01.10.24 14:00:20 | - | 123,58 |
01.10.24 14:00:20 | - | 123,58 |
01.10.24 14:00:19 | - | 123,62 |
01.10.24 14:00:18 | - | 123,62 |
01.10.24 14:00:18 | - | 123,62 |
01.10.24 14:00:16 | - | 123,60 |
01.10.24 14:00:15 | - | 123,60 |
01.10.24 14:00:14 | - | 123,62 |
01.10.24 14:00:10 | - | 123,60 |
01.10.24 14:00:10 | - | 123,60 |
01.10.24 14:00:09 | - | 123,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:08 | - | 123,60 |
01.10.24 14:00:06 | - | 123,60 |
01.10.24 14:00:04 | - | 123,60 |
01.10.24 14:00:02 | - | 123,60 |
01.10.24 14:00:01 | - | 123,60 |
01.10.24 13:59:59 | - | 123,62 |
01.10.24 13:59:58 | - | 123,62 |
01.10.24 13:59:56 | - | 123,62 |
01.10.24 13:59:55 | - | 123,62 |
01.10.24 13:59:53 | - | 123,62 |
01.10.24 13:59:52 | - | 123,62 |
01.10.24 13:59:50 | - | 123,64 |
01.10.24 13:59:50 | - | 123,62 |
01.10.24 13:59:49 | - | 123,62 |
01.10.24 13:59:47 | - | 123,64 |