UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:05 | - | 123,70 |
01.10.24 14:09:05 | - | 123,68 |
01.10.24 14:09:02 | - | 123,70 |
01.10.24 14:09:01 | - | 123,66 |
01.10.24 14:08:59 | - | 123,66 |
01.10.24 14:08:59 | - | 123,66 |
01.10.24 14:08:56 | - | 123,66 |
01.10.24 14:08:49 | - | 123,66 |
01.10.24 14:08:49 | - | 123,68 |
01.10.24 14:08:47 | - | 123,68 |
01.10.24 14:08:46 | - | 123,68 |
01.10.24 14:08:46 | - | 123,68 |
01.10.24 14:08:43 | - | 123,68 |
01.10.24 14:08:41 | - | 123,68 |
01.10.24 14:08:40 | - | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:39 | - | 123,64 |
01.10.24 14:08:39 | - | 123,66 |
01.10.24 14:08:37 | - | 123,66 |
01.10.24 14:08:35 | - | 123,66 |
01.10.24 14:08:33 | - | 123,66 |
01.10.24 14:08:32 | - | 123,66 |
01.10.24 14:08:31 | - | 123,66 |
01.10.24 14:08:31 | - | 123,68 |
01.10.24 14:08:30 | - | 123,68 |
01.10.24 14:08:29 | - | 123,68 |
01.10.24 14:08:25 | - | 123,68 |
01.10.24 14:08:23 | - | 123,70 |
01.10.24 14:08:21 | - | 123,68 |
01.10.24 14:08:20 | - | 123,68 |
01.10.24 14:08:18 | - | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:16 | - | 123,68 |
01.10.24 14:08:15 | - | 123,66 |
01.10.24 14:08:13 | - | 123,66 |
01.10.24 14:08:13 | - | 123,66 |
01.10.24 14:08:12 | - | 123,64 |
01.10.24 14:08:09 | - | 123,62 |
01.10.24 14:08:07 | - | 123,62 |
01.10.24 14:08:05 | - | 123,62 |
01.10.24 14:08:03 | - | 123,62 |
01.10.24 14:07:59 | - | 123,62 |
01.10.24 14:07:41 | - | 123,60 |
01.10.24 14:07:39 | - | 123,60 |
01.10.24 14:07:33 | - | 123,60 |
01.10.24 14:07:29 | - | 123,62 |
01.10.24 14:07:25 | - | 123,62 |