UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:03 | - | 123,68 |
01.10.24 14:16:00 | - | 123,68 |
01.10.24 14:15:57 | - | 123,68 |
01.10.24 14:15:51 | - | 123,66 |
01.10.24 14:15:49 | - | 123,66 |
01.10.24 14:15:47 | - | 123,66 |
01.10.24 14:15:46 | - | 123,66 |
01.10.24 14:15:37 | - | 123,66 |
01.10.24 14:15:33 | - | 123,66 |
01.10.24 14:15:32 | - | 123,64 |
01.10.24 14:15:25 | - | 123,64 |
01.10.24 14:15:23 | - | 123,64 |
01.10.24 14:15:20 | - | 123,64 |
01.10.24 14:15:13 | - | 123,64 |
01.10.24 14:15:11 | - | 123,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:15:09 | - | 123,62 |
01.10.24 14:15:07 | - | 123,62 |
01.10.24 14:15:03 | - | 123,62 |
01.10.24 14:15:01 | - | 123,62 |
01.10.24 14:14:59 | - | 123,62 |
01.10.24 14:14:56 | - | 123,62 |
01.10.24 14:14:55 | - | 123,62 |
01.10.24 14:14:46 | - | 123,62 |
01.10.24 14:14:45 | - | 123,64 |
01.10.24 14:14:35 | - | 123,64 |
01.10.24 14:14:32 | - | 123,64 |
01.10.24 14:14:31 | - | 123,62 |
01.10.24 14:14:26 | - | 123,64 |
01.10.24 14:14:22 | - | 123,64 |
01.10.24 14:14:20 | - | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:19 | - | 123,64 |
01.10.24 14:14:18 | - | 123,66 |
01.10.24 14:14:12 | - | 123,62 |
01.10.24 14:14:10 | - | 123,64 |
01.10.24 14:14:06 | - | 123,64 |
01.10.24 14:13:55 | - | 123,64 |
01.10.24 14:13:50 | - | 123,64 |
01.10.24 14:13:47 | - | 123,64 |
01.10.24 14:13:44 | - | 123,62 |
01.10.24 14:13:40 | - | 123,64 |
01.10.24 14:13:37 | - | 123,64 |
01.10.24 14:13:36 | - | 123,66 |
01.10.24 14:13:33 | - | 123,64 |
01.10.24 14:13:32 | - | 123,66 |
01.10.24 14:13:22 | - | 123,64 |