UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:56 | - | 123,68 |
01.10.24 14:10:53 | - | 123,70 |
01.10.24 14:10:48 | - | 123,70 |
01.10.24 14:10:45 | - | 123,72 |
01.10.24 14:10:42 | - | 123,72 |
01.10.24 14:10:38 | - | 123,74 |
01.10.24 14:10:37 | - | 123,74 |
01.10.24 14:10:35 | - | 123,74 |
01.10.24 14:10:32 | - | 123,74 |
01.10.24 14:10:28 | - | 123,74 |
01.10.24 14:10:26 | - | 123,74 |
01.10.24 14:10:23 | - | 123,72 |
01.10.24 14:10:20 | - | 123,70 |
01.10.24 14:10:16 | - | 123,70 |
01.10.24 14:10:15 | - | 123,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:10 | - | 123,70 |
01.10.24 14:10:10 | - | 123,70 |
01.10.24 14:10:07 | - | 123,70 |
01.10.24 14:10:06 | - | 123,70 |
01.10.24 14:10:05 | - | 123,70 |
01.10.24 14:10:02 | - | 123,68 |
01.10.24 14:10:01 | - | 123,70 |
01.10.24 14:10:00 | - | 123,68 |
01.10.24 14:09:55 | - | 123,66 |
01.10.24 14:09:53 | - | 123,66 |
01.10.24 14:09:53 | - | 123,66 |
01.10.24 14:09:50 | - | 123,66 |
01.10.24 14:09:45 | - | 123,66 |
01.10.24 14:09:41 | - | 123,66 |
01.10.24 14:09:41 | - | 123,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:09:38 | - | 123,66 |
01.10.24 14:09:32 | - | 123,66 |
01.10.24 14:09:31 | - | 123,68 |
01.10.24 14:09:29 | - | 123,66 |
01.10.24 14:09:27 | - | 123,68 |
01.10.24 14:09:27 | - | 123,66 |
01.10.24 14:09:24 | - | 123,68 |
01.10.24 14:09:23 | - | 123,68 |
01.10.24 14:09:22 | - | 123,68 |
01.10.24 14:09:21 | - | 123,68 |
01.10.24 14:09:15 | - | 123,68 |
01.10.24 14:09:13 | - | 123,68 |
01.10.24 14:09:13 | - | 123,68 |
01.10.24 14:09:09 | - | 123,68 |
01.10.24 14:09:07 | - | 123,68 |