UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:56:31 | - | 123,40 |
30.09.24 13:56:26 | - | 123,42 |
30.09.24 13:56:20 | - | 123,42 |
30.09.24 13:56:18 | - | 123,42 |
30.09.24 13:56:17 | - | 123,40 |
30.09.24 13:56:16 | - | 123,42 |
30.09.24 13:56:16 | - | 123,42 |
30.09.24 13:56:11 | - | 123,42 |
30.09.24 13:56:10 | - | 123,42 |
30.09.24 13:56:08 | - | 123,42 |
30.09.24 13:56:07 | - | 123,42 |
30.09.24 13:56:05 | - | 123,42 |
30.09.24 13:56:01 | - | 123,42 |
30.09.24 13:55:56 | - | 123,44 |
30.09.24 13:55:52 | - | 123,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:55:48 | - | 123,46 |
30.09.24 13:55:48 | - | 123,46 |
30.09.24 13:55:43 | - | 123,46 |
30.09.24 13:55:38 | - | 123,42 |
30.09.24 13:55:36 | - | 123,44 |
30.09.24 13:55:35 | - | 123,48 |
30.09.24 13:55:32 | - | 123,48 |
30.09.24 13:55:20 | - | 123,48 |
30.09.24 13:55:18 | - | 123,48 |
30.09.24 13:55:16 | - | 123,50 |
30.09.24 13:55:14 | - | 123,50 |
30.09.24 13:55:12 | - | 123,50 |
30.09.24 13:55:12 | - | 123,48 |
30.09.24 13:55:08 | - | 123,50 |
30.09.24 13:54:58 | - | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:54:56 | - | 123,50 |
30.09.24 13:54:53 | - | 123,48 |
30.09.24 13:54:51 | - | 123,50 |
30.09.24 13:54:50 | - | 123,48 |
30.09.24 13:54:46 | - | 123,50 |
30.09.24 13:54:38 | - | 123,50 |
30.09.24 13:54:33 | - | 123,52 |
30.09.24 13:54:32 | - | 123,52 |
30.09.24 13:54:29 | - | 123,52 |
30.09.24 13:54:26 | - | 123,50 |
30.09.24 13:54:20 | - | 123,52 |
30.09.24 13:54:20 | - | 123,52 |
30.09.24 13:54:16 | - | 123,52 |
30.09.24 13:54:12 | - | 123,50 |
30.09.24 13:54:10 | - | 123,50 |