UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:04:35 | - | 123,58 |
30.09.24 14:04:35 | - | 123,58 |
30.09.24 14:04:31 | - | 123,58 |
30.09.24 14:04:30 | - | 123,58 |
30.09.24 14:04:29 | - | 123,58 |
30.09.24 14:04:28 | - | 123,60 |
30.09.24 14:04:25 | - | 123,60 |
30.09.24 14:04:19 | - | 123,60 |
30.09.24 14:04:17 | - | 123,60 |
30.09.24 14:04:16 | - | 123,60 |
30.09.24 14:04:15 | - | 123,60 |
30.09.24 14:04:08 | - | 123,60 |
30.09.24 14:04:08 | - | 123,60 |
30.09.24 14:04:08 | - | 123,58 |
30.09.24 14:03:58 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:58 | - | 123,62 |
30.09.24 14:03:56 | - | 123,62 |
30.09.24 14:03:54 | - | 123,60 |
30.09.24 14:03:53 | - | 123,60 |
30.09.24 14:03:52 | - | 123,62 |
30.09.24 14:03:49 | - | 123,60 |
30.09.24 14:03:40 | - | 123,58 |
30.09.24 14:03:36 | - | 123,62 |
30.09.24 14:03:34 | - | 123,62 |
30.09.24 14:03:30 | - | 123,62 |
30.09.24 14:03:28 | - | 123,60 |
30.09.24 14:03:28 | - | 123,60 |
30.09.24 14:03:26 | - | 123,54 |
30.09.24 14:03:23 | - | 123,54 |
30.09.24 14:03:16 | - | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:12 | - | 123,52 |
30.09.24 14:03:10 | - | 123,52 |
30.09.24 14:03:09 | - | 123,52 |
30.09.24 14:03:07 | - | 123,50 |
30.09.24 14:03:06 | - | 123,52 |
30.09.24 14:03:05 | - | 123,48 |
30.09.24 14:03:03 | - | 123,50 |
30.09.24 14:03:02 | - | 123,46 |
30.09.24 14:02:58 | - | 123,46 |
30.09.24 14:02:55 | - | 123,46 |
30.09.24 14:02:54 | - | 123,46 |
30.09.24 14:02:48 | - | 123,46 |
30.09.24 14:02:42 | - | 123,46 |
30.09.24 14:02:38 | - | 123,42 |
30.09.24 14:02:35 | - | 123,44 |