UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:26 | - | 123,58 |
30.09.24 14:08:24 | - | 123,58 |
30.09.24 14:08:23 | - | 123,56 |
30.09.24 14:08:22 | - | 123,58 |
30.09.24 14:08:18 | - | 123,56 |
30.09.24 14:08:14 | - | 123,58 |
30.09.24 14:08:14 | - | 123,56 |
30.09.24 14:08:12 | - | 123,58 |
30.09.24 14:08:11 | - | 123,58 |
30.09.24 14:08:08 | - | 123,56 |
30.09.24 14:08:04 | - | 123,54 |
30.09.24 14:08:02 | - | 123,56 |
30.09.24 14:08:02 | - | 123,54 |
30.09.24 14:07:58 | - | 123,56 |
30.09.24 14:07:56 | - | 123,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:54 | - | 123,56 |
30.09.24 14:07:52 | - | 123,54 |
30.09.24 14:07:51 | - | 123,56 |
30.09.24 14:07:49 | - | 123,54 |
30.09.24 14:07:47 | - | 123,56 |
30.09.24 14:07:40 | - | 123,54 |
30.09.24 14:07:37 | - | 123,56 |
30.09.24 14:07:36 | - | 123,56 |
30.09.24 14:07:34 | - | 123,58 |
30.09.24 14:07:34 | - | 123,56 |
30.09.24 14:07:31 | - | 123,58 |
30.09.24 14:07:24 | - | 123,56 |
30.09.24 14:07:19 | - | 123,58 |
30.09.24 14:07:17 | - | 123,58 |
30.09.24 14:07:15 | - | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:07:13 | - | 123,60 |
30.09.24 14:07:11 | - | 123,60 |
30.09.24 14:07:10 | - | 123,60 |
30.09.24 14:07:09 | - | 123,60 |
30.09.24 14:07:08 | - | 123,58 |
30.09.24 14:07:04 | - | 123,60 |
30.09.24 14:06:43 | - | 123,58 |
30.09.24 14:06:39 | - | 123,60 |
30.09.24 14:06:37 | - | 123,60 |
30.09.24 14:06:32 | - | 123,60 |
30.09.24 14:06:31 | - | 123,58 |
30.09.24 14:06:29 | - | 123,58 |
30.09.24 14:06:27 | - | 123,58 |
30.09.24 14:06:27 | - | 123,58 |
30.09.24 14:06:26 | - | 123,56 |