UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:57 | - | 123,50 |
30.09.24 14:00:56 | - | 123,50 |
30.09.24 14:00:55 | - | 123,48 |
30.09.24 14:00:52 | - | 123,48 |
30.09.24 14:00:49 | - | 123,48 |
30.09.24 14:00:45 | - | 123,48 |
30.09.24 14:00:43 | - | 123,48 |
30.09.24 14:00:43 | - | 123,48 |
30.09.24 14:00:41 | - | 123,48 |
30.09.24 14:00:39 | - | 123,48 |
30.09.24 14:00:38 | - | 123,48 |
30.09.24 14:00:37 | - | 123,46 |
30.09.24 14:00:37 | - | 123,50 |
30.09.24 14:00:36 | - | 123,50 |
30.09.24 14:00:35 | - | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:34 | - | 123,46 |
30.09.24 14:00:33 | - | 123,48 |
30.09.24 14:00:33 | - | 123,48 |
30.09.24 14:00:30 | - | 123,44 |
30.09.24 14:00:29 | - | 123,46 |
30.09.24 14:00:28 | - | 123,44 |
30.09.24 14:00:25 | - | 123,44 |
30.09.24 14:00:25 | - | 123,44 |
30.09.24 14:00:20 | - | 123,44 |
30.09.24 14:00:20 | - | 123,42 |
30.09.24 14:00:14 | - | 123,42 |
30.09.24 14:00:10 | - | 123,44 |
30.09.24 14:00:09 | - | 123,46 |
30.09.24 14:00:08 | - | 123,44 |
30.09.24 14:00:06 | - | 123,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:04 | - | 123,44 |
30.09.24 14:00:03 | - | 123,42 |
30.09.24 13:59:58 | - | 123,40 |
30.09.24 13:59:44 | - | 123,40 |
30.09.24 13:59:40 | - | 123,40 |
30.09.24 13:59:36 | - | 123,40 |
30.09.24 13:59:35 | - | 123,40 |
30.09.24 13:59:34 | - | 123,40 |
30.09.24 13:59:26 | - | 123,40 |
30.09.24 13:59:24 | - | 123,40 |
30.09.24 13:59:21 | - | 123,40 |
30.09.24 13:59:20 | - | 123,40 |
30.09.24 13:59:00 | - | 123,40 |
30.09.24 13:58:58 | - | 123,42 |
30.09.24 13:58:57 | - | 123,40 |