UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:33 | - | 123,42 |
30.09.24 14:02:33 | - | 123,46 |
30.09.24 14:02:31 | - | 123,46 |
30.09.24 14:02:26 | - | 123,46 |
30.09.24 14:02:23 | - | 123,46 |
30.09.24 14:02:19 | - | 123,48 |
30.09.24 14:02:19 | - | 123,50 |
30.09.24 14:02:16 | - | 123,50 |
30.09.24 14:02:15 | - | 123,50 |
30.09.24 14:02:11 | - | 123,50 |
30.09.24 14:02:11 | - | 123,48 |
30.09.24 14:02:06 | - | 123,50 |
30.09.24 14:02:05 | - | 123,48 |
30.09.24 14:02:03 | - | 123,50 |
30.09.24 14:02:01 | - | 123,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:59 | - | 123,50 |
30.09.24 14:01:57 | - | 123,48 |
30.09.24 14:01:54 | - | 123,48 |
30.09.24 14:01:49 | - | 123,46 |
30.09.24 14:01:44 | - | 123,46 |
30.09.24 14:01:41 | - | 123,44 |
30.09.24 14:01:40 | - | 123,48 |
30.09.24 14:01:37 | - | 123,48 |
30.09.24 14:01:37 | - | 123,48 |
30.09.24 14:01:36 | - | 123,50 |
30.09.24 14:01:34 | - | 123,50 |
30.09.24 14:01:32 | - | 123,50 |
30.09.24 14:01:31 | - | 123,52 |
30.09.24 14:01:31 | - | 123,50 |
30.09.24 14:01:27 | - | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:25 | - | 123,48 |
30.09.24 14:01:21 | - | 123,50 |
30.09.24 14:01:20 | - | 123,48 |
30.09.24 14:01:17 | - | 123,50 |
30.09.24 14:01:13 | - | 123,48 |
30.09.24 14:01:12 | - | 123,50 |
30.09.24 14:01:10 | - | 123,50 |
30.09.24 14:01:09 | - | 123,50 |
30.09.24 14:01:09 | - | 123,50 |
30.09.24 14:01:07 | - | 123,50 |
30.09.24 14:01:07 | - | 123,48 |
30.09.24 14:01:06 | - | 123,50 |
30.09.24 14:01:05 | - | 123,50 |
30.09.24 14:01:02 | - | 123,50 |
30.09.24 14:01:01 | - | 123,50 |