UBS(Irl)Fd.S.plc-CMCI Comm.C.SF UE A H
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:15 | - | 123,48 |
30.09.24 13:48:14 | - | 123,46 |
30.09.24 13:48:11 | - | 123,48 |
30.09.24 13:48:03 | - | 123,46 |
30.09.24 13:47:59 | - | 123,46 |
30.09.24 13:47:55 | - | 123,44 |
30.09.24 13:47:51 | - | 123,46 |
30.09.24 13:47:49 | - | 123,46 |
30.09.24 13:47:47 | - | 123,46 |
30.09.24 13:47:44 | - | 123,46 |
30.09.24 13:47:43 | - | 123,46 |
30.09.24 13:47:31 | - | 123,46 |
30.09.24 13:47:27 | - | 123,46 |
30.09.24 13:47:25 | - | 123,44 |
30.09.24 13:47:24 | - | 123,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:47:23 | - | 123,46 |
30.09.24 13:47:16 | - | 123,46 |
30.09.24 13:47:15 | - | 123,46 |
30.09.24 13:47:14 | - | 123,46 |
30.09.24 13:47:11 | - | 123,46 |
30.09.24 13:47:07 | - | 123,48 |
30.09.24 13:47:07 | - | 123,46 |
30.09.24 13:47:05 | - | 123,48 |
30.09.24 13:47:00 | - | 123,46 |
30.09.24 13:46:59 | - | 123,46 |
30.09.24 13:46:58 | - | 123,48 |
30.09.24 13:46:56 | - | 123,48 |
30.09.24 13:46:51 | - | 123,48 |
30.09.24 13:46:49 | - | 123,50 |
30.09.24 13:46:29 | - | 123,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:25 | - | 123,52 |
30.09.24 13:46:25 | - | 123,54 |
30.09.24 13:46:20 | - | 123,54 |
30.09.24 13:46:19 | - | 123,54 |
30.09.24 13:46:16 | - | 123,54 |
30.09.24 13:46:15 | - | 123,54 |
30.09.24 13:46:15 | - | 123,54 |
30.09.24 13:46:14 | - | 123,54 |
30.09.24 13:46:12 | - | 123,52 |
30.09.24 13:46:11 | - | 123,54 |
30.09.24 13:46:03 | - | 123,50 |
30.09.24 13:45:55 | - | 123,52 |
30.09.24 13:45:54 | - | 123,50 |
30.09.24 13:45:51 | - | 123,52 |
30.09.24 13:45:50 | - | 123,50 |