Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:37:45 | - | 28,02 |
15.01.25 21:37:41 | - | 28,02 |
15.01.25 21:37:13 | - | 28,02 |
15.01.25 21:36:47 | - | 28,02 |
15.01.25 21:36:43 | - | 28,02 |
15.01.25 21:36:31 | - | 28,02 |
15.01.25 21:35:55 | - | 28,03 |
15.01.25 21:35:48 | - | 28,02 |
15.01.25 21:35:44 | - | 28,03 |
15.01.25 21:35:26 | - | 28,02 |
15.01.25 21:35:02 | - | 28,02 |
15.01.25 21:33:03 | - | 28,02 |
15.01.25 21:32:57 | - | 28,02 |
15.01.25 21:32:25 | - | 28,02 |
15.01.25 21:30:45 | - | 28,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:30:39 | - | 28,02 |
15.01.25 21:30:37 | - | 28,02 |
15.01.25 21:30:26 | - | 28,02 |
15.01.25 21:30:18 | - | 28,02 |
15.01.25 21:30:10 | - | 28,03 |
15.01.25 21:30:04 | - | 28,03 |
15.01.25 21:28:45 | - | 28,03 |
15.01.25 21:28:06 | - | 28,03 |
15.01.25 21:27:32 | - | 28,03 |
15.01.25 21:27:22 | - | 28,03 |
15.01.25 21:27:16 | - | 28,03 |
15.01.25 21:27:06 | - | 28,03 |
15.01.25 21:25:54 | - | 28,03 |
15.01.25 21:25:47 | - | 28,03 |
15.01.25 21:25:14 | - | 28,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:25:10 | - | 28,03 |
15.01.25 21:24:58 | - | 28,03 |
15.01.25 21:24:52 | - | 28,03 |
15.01.25 21:24:42 | - | 28,04 |
15.01.25 21:24:18 | - | 28,03 |
15.01.25 21:24:12 | - | 28,04 |
15.01.25 21:24:02 | - | 28,03 |
15.01.25 21:23:22 | - | 28,04 |
15.01.25 21:23:10 | - | 28,03 |
15.01.25 21:22:56 | - | 28,04 |
15.01.25 21:22:00 | - | 28,03 |
15.01.25 21:21:01 | - | 28,03 |
15.01.25 21:20:21 | - | 28,03 |
15.01.25 21:20:01 | - | 28,03 |
15.01.25 21:19:57 | - | 28,03 |