Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:43:55 | - | 27,53 |
19.09.24 13:40:55 | - | 27,53 |
19.09.24 13:40:53 | - | 27,53 |
19.09.24 13:38:27 | - | 27,53 |
19.09.24 13:37:19 | - | 27,52 |
19.09.24 13:34:19 | - | 27,52 |
19.09.24 13:33:43 | - | 27,50 |
19.09.24 13:33:41 | - | 27,50 |
19.09.24 13:33:40 | - | 27,50 |
19.09.24 13:33:38 | - | 27,50 |
19.09.24 13:33:38 | - | 27,50 |
19.09.24 13:33:37 | - | 27,49 |
19.09.24 13:33:36 | - | 27,50 |
19.09.24 13:33:35 | - | 27,50 |
19.09.24 13:32:06 | - | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:06 | - | 27,49 |
19.09.24 13:26:06 | - | 27,49 |
19.09.24 13:23:06 | - | 27,49 |
19.09.24 13:20:07 | - | 27,49 |
19.09.24 13:18:18 | - | 27,50 |
19.09.24 13:15:28 | - | 27,49 |
19.09.24 13:12:27 | - | 27,49 |
19.09.24 13:12:25 | - | 27,49 |
19.09.24 13:10:07 | - | 27,48 |
19.09.24 13:09:47 | - | 27,49 |
19.09.24 13:06:47 | - | 27,49 |
19.09.24 13:03:46 | - | 27,49 |
19.09.24 13:02:42 | - | 27,49 |
19.09.24 13:00:30 | - | 27,50 |
19.09.24 13:00:29 | - | 27,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:27 | - | 27,50 |
19.09.24 13:00:25 | - | 27,49 |
19.09.24 13:00:23 | - | 27,48 |
19.09.24 13:00:21 | - | 27,50 |
19.09.24 13:00:21 | - | 27,50 |
19.09.24 13:00:19 | - | 27,49 |
19.09.24 13:00:17 | - | 27,48 |
19.09.24 13:00:14 | - | 27,47 |
19.09.24 13:00:13 | - | 27,46 |
19.09.24 13:00:08 | - | 27,45 |
19.09.24 13:00:08 | - | 27,44 |
19.09.24 13:00:06 | - | 27,43 |
19.09.24 13:00:06 | - | 27,42 |
19.09.24 13:00:05 | - | 27,41 |
19.09.24 13:00:03 | - | 27,41 |