Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:38:04 | - | 27,16 |
18.09.24 22:35:04 | - | 27,16 |
18.09.24 22:32:04 | - | 27,16 |
18.09.24 22:29:03 | - | 27,16 |
18.09.24 22:26:03 | - | 27,16 |
18.09.24 22:23:03 | - | 27,16 |
18.09.24 22:20:02 | - | 27,16 |
18.09.24 22:17:02 | - | 27,16 |
18.09.24 22:14:02 | - | 27,16 |
18.09.24 22:11:02 | - | 27,16 |
18.09.24 22:08:01 | - | 27,16 |
18.09.24 22:05:01 | - | 27,16 |
18.09.24 22:02:01 | - | 27,16 |
18.09.24 21:59:01 | - | 27,16 |
18.09.24 21:57:30 | - | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:30 | - | 27,31 |
18.09.24 21:51:30 | - | 27,31 |
18.09.24 21:48:30 | - | 27,31 |
18.09.24 21:45:30 | - | 27,31 |
18.09.24 21:42:30 | - | 27,31 |
18.09.24 21:39:30 | - | 27,31 |
18.09.24 21:36:29 | - | 27,31 |
18.09.24 21:33:29 | - | 27,31 |
18.09.24 21:33:23 | - | 27,25 |
18.09.24 21:31:29 | - | 27,25 |
18.09.24 21:28:28 | - | 27,25 |
18.09.24 21:28:24 | - | 27,31 |
18.09.24 21:28:14 | - | 27,31 |
18.09.24 21:25:13 | - | 27,31 |
18.09.24 21:22:13 | - | 27,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:13 | - | 27,31 |
18.09.24 21:16:13 | - | 27,31 |
18.09.24 21:13:13 | - | 27,31 |
18.09.24 21:10:13 | - | 27,31 |
18.09.24 21:07:12 | - | 27,31 |
18.09.24 21:04:11 | - | 27,31 |
18.09.24 21:01:11 | - | 27,31 |
18.09.24 20:58:13 | - | 27,31 |
18.09.24 20:55:13 | - | 27,31 |
18.09.24 20:52:12 | - | 27,31 |
18.09.24 20:49:12 | - | 27,31 |
18.09.24 20:46:12 | - | 27,31 |
18.09.24 20:43:11 | - | 27,31 |
18.09.24 20:40:11 | - | 27,31 |
18.09.24 20:37:11 | - | 27,31 |