Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:01 | - | 247,45 |
04.10.24 15:17:57 | - | 247,45 |
04.10.24 15:17:55 | - | 247,45 |
04.10.24 15:17:53 | - | 247,45 |
04.10.24 15:17:41 | - | 247,50 |
04.10.24 15:17:37 | - | 247,50 |
04.10.24 15:17:23 | - | 247,50 |
04.10.24 15:17:17 | - | 247,40 |
04.10.24 15:17:09 | - | 247,35 |
04.10.24 15:16:20 | - | 247,35 |
04.10.24 15:16:16 | - | 247,30 |
04.10.24 15:16:14 | - | 247,35 |
04.10.24 15:16:04 | - | 247,35 |
04.10.24 15:15:26 | - | 247,20 |
04.10.24 15:15:24 | - | 247,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:08 | - | 247,20 |
04.10.24 15:15:01 | - | 247,15 |
04.10.24 15:14:58 | - | 247,15 |
04.10.24 15:14:52 | - | 247,15 |
04.10.24 15:14:44 | - | 247,20 |
04.10.24 15:14:34 | - | 247,15 |
04.10.24 15:13:54 | - | 247,15 |
04.10.24 15:13:38 | - | 247,15 |
04.10.24 15:13:34 | - | 247,20 |
04.10.24 15:13:32 | - | 247,05 |
04.10.24 15:12:50 | - | 247,05 |
04.10.24 15:12:44 | - | 247,05 |
04.10.24 15:10:59 | - | 247,10 |
04.10.24 15:10:49 | - | 247,25 |
04.10.24 15:10:43 | - | 247,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:29 | - | 247,30 |
04.10.24 15:10:25 | - | 247,30 |
04.10.24 15:09:39 | - | 247,30 |
04.10.24 15:09:23 | - | 247,30 |
04.10.24 15:09:13 | - | 247,35 |
04.10.24 15:09:07 | - | 247,30 |
04.10.24 15:09:05 | - | 247,30 |
04.10.24 15:08:57 | - | 247,30 |
04.10.24 15:08:49 | - | 247,35 |
04.10.24 15:08:47 | - | 247,30 |
04.10.24 15:08:45 | - | 247,35 |
04.10.24 15:08:39 | - | 247,45 |
04.10.24 15:07:54 | - | 247,45 |
04.10.24 15:07:22 | - | 247,50 |
04.10.24 15:07:15 | - | 247,50 |