Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:02 | - | 247,40 |
04.10.24 16:17:00 | - | 247,40 |
04.10.24 16:16:45 | - | 247,40 |
04.10.24 16:16:27 | - | 247,40 |
04.10.24 16:16:03 | - | 247,35 |
04.10.24 16:15:23 | - | 247,35 |
04.10.24 16:15:11 | - | 247,20 |
04.10.24 16:15:05 | - | 247,20 |
04.10.24 16:14:48 | - | 247,20 |
04.10.24 16:14:21 | - | 247,20 |
04.10.24 16:13:43 | - | 247,20 |
04.10.24 16:13:39 | - | 247,05 |
04.10.24 16:13:22 | - | 247,10 |
04.10.24 16:13:19 | - | 247,10 |
04.10.24 16:13:17 | - | 247,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:11 | - | 247,10 |
04.10.24 16:13:07 | - | 247,10 |
04.10.24 16:12:57 | - | 247,10 |
04.10.24 16:12:43 | - | 247,05 |
04.10.24 16:12:27 | - | 247,05 |
04.10.24 16:12:25 | - | 247,05 |
04.10.24 16:11:58 | - | 247,05 |
04.10.24 16:11:33 | - | 246,90 |
04.10.24 16:11:31 | - | 246,90 |
04.10.24 16:11:29 | - | 246,90 |
04.10.24 16:11:21 | - | 246,90 |
04.10.24 16:11:17 | - | 246,90 |
04.10.24 16:11:15 | - | 246,90 |
04.10.24 16:11:01 | - | 246,90 |
04.10.24 16:10:22 | - | 246,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:15 | - | 246,90 |
04.10.24 16:10:13 | - | 246,85 |
04.10.24 16:10:12 | - | 246,85 |
04.10.24 16:10:01 | - | 247,00 |
04.10.24 16:09:37 | - | 247,00 |
04.10.24 16:09:16 | - | 247,00 |
04.10.24 16:09:07 | - | 247,15 |
04.10.24 16:08:53 | - | 247,15 |
04.10.24 16:08:51 | - | 247,25 |
04.10.24 16:08:41 | - | 247,30 |
04.10.24 16:08:39 | - | 247,25 |
04.10.24 16:07:59 | - | 247,40 |
04.10.24 16:07:55 | - | 247,35 |
04.10.24 16:07:47 | - | 247,35 |
04.10.24 16:07:25 | - | 247,50 |