Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:34 | - | 241,60 |
18:06:31 | - | 241,55 |
18:03:30 | - | 241,55 |
18:03:22 | - | 241,50 |
18:03:20 | - | 241,55 |
18:02:49 | - | 241,50 |
18:02:47 | - | 241,45 |
18:02:43 | - | 241,50 |
18:02:27 | - | 241,45 |
18:02:23 | - | 241,45 |
18:02:21 | - | 241,45 |
18:02:18 | - | 241,50 |
18:00:30 | - | 241,45 |
18:00:14 | - | 241,40 |
18:00:02 | - | 241,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:02 | - | 241,45 |
17:57:00 | - | 241,40 |
17:56:58 | - | 241,45 |
17:56:50 | - | 241,40 |
17:56:46 | - | 241,45 |
17:56:04 | - | 241,40 |
17:55:56 | - | 241,45 |
17:55:32 | - | 241,40 |
17:55:28 | - | 241,45 |
17:54:17 | - | 241,40 |
17:54:15 | - | 241,35 |
17:53:45 | - | 241,40 |
17:51:28 | - | 241,35 |
17:51:22 | - | 241,40 |
17:50:03 | - | 241,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:01 | - | 241,30 |
17:49:57 | - | 241,35 |
17:49:33 | - | 241,30 |
17:49:27 | - | 241,35 |
17:49:07 | - | 241,30 |
17:49:04 | - | 241,35 |
17:48:32 | - | 241,30 |
17:48:24 | - | 241,35 |
17:47:01 | - | 241,30 |
17:44:01 | - | 241,30 |
17:43:35 | - | 241,35 |
17:40:35 | - | 241,35 |
17:40:29 | - | 241,40 |
17:39:29 | - | 241,35 |
17:39:27 | - | 241,30 |