Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:07 | - | 247,30 |
04.10.24 16:22:03 | - | 247,35 |
04.10.24 16:21:57 | - | 247,30 |
04.10.24 16:21:35 | - | 247,35 |
04.10.24 16:21:27 | - | 247,30 |
04.10.24 16:20:59 | - | 247,35 |
04.10.24 16:20:51 | - | 247,50 |
04.10.24 16:20:47 | - | 247,45 |
04.10.24 16:20:43 | - | 247,50 |
04.10.24 16:20:41 | - | 247,50 |
04.10.24 16:20:03 | - | 247,50 |
04.10.24 16:19:28 | - | 247,55 |
04.10.24 16:19:12 | - | 247,50 |
04.10.24 16:19:04 | - | 247,55 |
04.10.24 16:19:02 | - | 247,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:58 | - | 247,60 |
04.10.24 16:18:50 | - | 247,65 |
04.10.24 16:18:48 | - | 247,65 |
04.10.24 16:18:38 | - | 247,65 |
04.10.24 16:18:31 | - | 247,65 |
04.10.24 16:18:26 | - | 247,65 |
04.10.24 16:18:22 | - | 247,60 |
04.10.24 16:18:21 | - | 247,65 |
04.10.24 16:18:14 | - | 247,65 |
04.10.24 16:18:10 | - | 247,60 |
04.10.24 16:18:08 | - | 247,60 |
04.10.24 16:17:54 | - | 247,60 |
04.10.24 16:17:52 | - | 247,65 |
04.10.24 16:17:06 | - | 247,65 |
04.10.24 16:17:02 | - | 247,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:00 | - | 247,40 |
04.10.24 16:16:45 | - | 247,40 |
04.10.24 16:16:27 | - | 247,40 |
04.10.24 16:16:03 | - | 247,35 |
04.10.24 16:15:23 | - | 247,35 |
04.10.24 16:15:11 | - | 247,20 |
04.10.24 16:15:05 | - | 247,20 |
04.10.24 16:14:48 | - | 247,20 |
04.10.24 16:14:21 | - | 247,20 |
04.10.24 16:13:43 | - | 247,20 |
04.10.24 16:13:39 | - | 247,05 |
04.10.24 16:13:22 | - | 247,10 |
04.10.24 16:13:19 | - | 247,10 |
04.10.24 16:13:17 | - | 247,10 |
04.10.24 16:13:11 | - | 247,10 |