Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:32 | - | 247,50 |
04.10.24 14:41:30 | - | 247,50 |
04.10.24 14:41:28 | - | 247,55 |
04.10.24 14:41:26 | - | 247,50 |
04.10.24 14:41:24 | - | 247,50 |
04.10.24 14:41:20 | - | 247,50 |
04.10.24 14:40:54 | - | 247,55 |
04.10.24 14:40:28 | - | 247,50 |
04.10.24 14:40:24 | - | 247,65 |
04.10.24 14:40:06 | - | 247,60 |
04.10.24 14:40:03 | - | 247,55 |
04.10.24 14:40:02 | - | 247,60 |
04.10.24 14:40:00 | - | 247,55 |
04.10.24 14:39:57 | - | 247,60 |
04.10.24 14:39:53 | - | 247,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:51 | - | 247,60 |
04.10.24 14:39:47 | - | 247,65 |
04.10.24 14:39:40 | - | 247,65 |
04.10.24 14:39:35 | - | 247,70 |
04.10.24 14:39:31 | - | 247,75 |
04.10.24 14:39:22 | - | 247,70 |
04.10.24 14:39:06 | - | 247,75 |
04.10.24 14:38:57 | - | 247,30 |
04.10.24 14:38:52 | - | 247,30 |
04.10.24 14:38:47 | - | 247,30 |
04.10.24 14:38:42 | - | 247,25 |
04.10.24 14:38:39 | - | 247,25 |
04.10.24 14:38:34 | - | 247,20 |
04.10.24 14:38:21 | - | 247,15 |
04.10.24 14:38:19 | - | 247,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:13 | - | 246,95 |
04.10.24 14:38:09 | - | 246,90 |
04.10.24 14:37:51 | - | 246,95 |
04.10.24 14:37:29 | - | 246,95 |
04.10.24 14:37:25 | - | 246,95 |
04.10.24 14:37:11 | - | 246,95 |
04.10.24 14:36:59 | - | 246,95 |
04.10.24 14:36:53 | - | 246,95 |
04.10.24 14:36:51 | - | 246,95 |
04.10.24 14:36:47 | - | 246,95 |
04.10.24 14:36:45 | - | 247,00 |
04.10.24 14:36:41 | - | 247,05 |
04.10.24 14:36:39 | - | 247,05 |
04.10.24 14:36:37 | - | 247,10 |
04.10.24 14:36:29 | - | 246,80 |