Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:16 | - | 246,75 |
04.10.24 15:37:09 | - | 246,75 |
04.10.24 15:37:06 | - | 246,80 |
04.10.24 15:37:00 | - | 246,80 |
04.10.24 15:36:56 | - | 246,80 |
04.10.24 15:36:43 | - | 246,80 |
04.10.24 15:36:40 | - | 246,95 |
04.10.24 15:36:20 | - | 247,00 |
04.10.24 15:36:12 | - | 247,10 |
04.10.24 15:36:04 | - | 247,00 |
04.10.24 15:35:50 | - | 246,95 |
04.10.24 15:34:55 | - | 246,80 |
04.10.24 15:34:52 | - | 246,80 |
04.10.24 15:34:38 | - | 246,80 |
04.10.24 15:34:21 | - | 246,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:02 | - | 246,65 |
04.10.24 15:33:47 | - | 246,70 |
04.10.24 15:32:39 | - | 246,55 |
04.10.24 15:32:08 | - | 246,70 |
04.10.24 15:31:55 | - | 246,65 |
04.10.24 15:31:53 | - | 246,70 |
04.10.24 15:31:40 | - | 246,65 |
04.10.24 15:31:37 | - | 246,80 |
04.10.24 15:31:36 | - | 246,75 |
04.10.24 15:31:27 | - | 246,80 |
04.10.24 15:31:23 | - | 246,75 |
04.10.24 15:31:21 | - | 246,75 |
04.10.24 15:31:17 | - | 246,80 |
04.10.24 15:31:11 | - | 246,75 |
04.10.24 15:31:03 | - | 246,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:01 | - | 246,90 |
04.10.24 15:30:58 | - | 246,90 |
04.10.24 15:30:50 | - | 246,85 |
04.10.24 15:30:48 | - | 246,85 |
04.10.24 15:30:46 | - | 246,90 |
04.10.24 15:30:43 | - | 246,85 |
04.10.24 15:30:41 | - | 246,85 |
04.10.24 15:30:20 | - | 246,85 |
04.10.24 15:30:08 | - | 247,00 |
04.10.24 15:30:06 | - | 246,85 |
04.10.24 15:29:54 | - | 247,00 |
04.10.24 15:29:42 | - | 246,95 |
04.10.24 15:29:28 | - | 246,95 |
04.10.24 15:29:22 | - | 246,95 |
04.10.24 15:29:20 | - | 246,85 |